网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏泊尔67.700.64%0.4317,05511,4330.280.9832.3641,437,970,762
2美的集团59.021.50%0.87182,549107,3960.260.8517.57409,882,816,870
3格力电器56.940.21%0.12291,691165,3450.480.7316.60342,535,716,193
4飞科电器43.70-1.13%-0.5017,2377,5650.400.4829.3319,035,720,000
5新宝股份34.982.97%1.0158,69920,2440.731.3938.7928,035,521,517
6老板电器34.03-1.33%-0.46155,39752,6171.641.1621.2732,295,288,422
7九阳股份32.392.08%0.6692,17129,5521.211.8230.8524,745,928,258
8莱克电气23.21-0.81%-0.1916,2533,7760.410.6918.429,307,210,000
9天银机电18.722.69%0.49253,01246,6145.880.9764.558,057,785,732
10金莱特17.01-2.24%-0.3937,8036,4182.060.60194.853,126,650,625
11海尔智家16.554.02%0.64649,262105,4931.031.2714.86104,406,546,424
12海信视像13.697.20%0.92374,64650,4032.863.1530.8317,913,107,929
13朗迪集团13.16-1.64%-0.2252,8647,0102.850.7429.912,443,169,792
14海信家电11.8610.02%1.08308,39135,4393.423.7111.4010,702,923,717
15金海环境11.711.39%0.1619,3432,2630.921.2228.562,459,100,000
16华帝股份11.391.97%0.22202,79623,1172.331.5115.079,900,533,390
17浙江美大11.22-0.62%-0.0754,8646,1810.850.8218.107,248,699,479
18长青集团9.99-0.70%-0.0748,4154,8430.650.8824.727,411,412,609
19奥佳华8.52-0.23%-0.0236,9533,1560.660.6721.464,777,564,440
20万和电气8.513.03%0.2555,9204,6960.752.2012.896,328,036,000
21圣莱达8.100.75%0.0639,0423,1542.441.90-10.101,296,000,000
22聚隆科技7.900.25%0.0217,9611,4270.430.9748.113,318,000,000
23爱仕达7.73-0.64%-0.056,6265130.190.6755.212,707,979,792
24深康佳A6.571.23%0.08528,42034,9723.310.77-168.4610,489,621,266
25天际股份6.39-2.59%-0.1743,8472,8281.090.42-34.922,569,754,903
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020