网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.79 52周最低:24.38

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美的集团80.114.43%3.40251,540198,6760.361.6624.35556,719,164,149
2苏泊尔71.961.47%1.0417,58712,3980.291.0033.7044,045,441,301
3格力电器57.650.68%0.39299,435170,5880.500.7220.02346,806,885,117
4飞科电器52.102.04%1.0413,4796,9530.312.3835.7222,716,540,000
5新宝股份46.71-0.30%-0.1449,22123,0090.610.8542.6537,436,798,458
6莱克电气37.280.54%0.209,8013,6270.240.6428.9514,973,340,000
7老板电器36.8510.00%3.35251,70190,7422.653.1322.7534,971,536,243
8九阳股份36.78-1.18%-0.4484,99430,7141.113.6534.0628,147,330,156
9海尔智家25.003.91%0.94551,605134,7490.872.1927.78157,713,816,350
10浙江美大19.470.21%0.0438,8097,4870.601.0228.2212,578,625,567
11天际股份17.43-0.17%-0.03217,18238,1145.401.09-25.917,009,519,243
12天银机电15.331.19%0.1863,6159,7431.470.7056.786,619,160,910
13金海环境14.88-9.98%-1.6577,67111,7623.702.1439.163,124,800,000
14奥佳华14.22-0.35%-0.0598,22214,0701.590.7823.708,757,627,474
15海信家电13.8510.01%1.26204,18727,5122.263.1613.9912,498,776,854
16金莱特13.501.50%0.2029,3253,9601.590.83101.582,486,288,250
17海信视像13.180.84%0.11135,84617,7441.042.1520.0617,245,782,506
18聚隆科技12.82-2.29%-0.3025,7843,3320.610.61116.555,384,400,000
19朗迪集团12.723.41%0.4215,6541,9800.841.7728.912,361,483,264
20华帝股份9.211.77%0.16114,54710,4421.321.9015.538,005,611,284
21长青集团9.180.00%0.0050,6444,6520.682.3419.696,810,487,262
22爱仕达9.14-1.61%-0.1521,6141,9920.621.3016.323,201,932,121
23万和电气8.32-0.72%-0.0621,8941,8150.291.2813.796,186,752,000
24澳柯玛7.862.75%0.21274,62421,4273.521.3030.006,105,280,694
25惠而浦6.41-0.77%-0.0535,7852,3070.670.33-13.063,409,920,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020