网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏泊尔70.62-3.33%-2.4318,88013,5490.311.2531.8343,225,251,037
2格力电器63.94-4.05%-2.70531,577342,7460.881.4314.11384,645,832,339
3美的集团55.10-4.14%-2.38596,537331,3820.861.7515.48381,134,853,753
4飞科电器37.16-3.73%-1.4414,1105,2960.321.4121.3616,186,896,000
5老板电器32.82-7.00%-2.47130,97143,9541.381.5520.2631,146,969,321
6九阳股份26.82-2.93%-0.8196,80725,9681.271.0925.3020,488,040,453
7莱克电气23.70-3.85%-0.9515,9073,8200.401.3120.439,503,700,000
8新宝股份21.04-2.37%-0.5143,6319,2040.540.8925.4816,862,989,500
9海尔智家18.57-4.08%-0.79457,41185,7320.731.2813.02117,149,822,785
10浙江美大12.88-5.29%-0.7287,88611,4601.361.5918.948,321,145,213
11海信视像12.48-1.34%-0.17282,98436,0282.161.0555.7116,329,845,651
12华帝股份11.99-7.13%-0.92252,89031,0592.911.4513.9410,422,071,585
13朗迪集团11.76-4.00%-0.4914,1721,6980.761.2120.282,183,258,112
14聚隆科技11.68-7.74%-0.9845,3965,3931.511.3451.593,504,000,000
15海信家电11.31-7.07%-0.86149,32617,1321.651.669.9210,206,582,398
16金海环境11.11-4.55%-0.5324,3382,7581.160.6734.722,333,100,000
17天银机电11.0810.03%1.01461,22450,32710.942.2944.324,670,627,035
18奥佳华10.43-4.14%-0.4577,8558,2861.391.1317.385,848,591,210
19金莱特9.35-3.81%-0.3721,6222,0451.181.15-44.421,707,777,500
20万和电气9.15-2.56%-0.2421,0331,9400.280.9811.306,803,940,000
21爱仕达8.75-4.37%-0.4029,9962,6760.861.2221.343,065,307,009
22天际股份8.68-1.59%-0.1476,8086,7491.910.759.223,490,684,282
23长青集团8.41-5.51%-0.4946,1593,9540.621.2423.726,239,237,241
24圣莱达7.37-2.64%-0.2020,8701,5571.300.40-32.341,179,200,000
25日出东方6.43-4.74%-0.32389,33425,4084.870.89-12.715,144,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020