网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.74 52周最低:30.08

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美的集团71.28-1.00%-0.72410,342294,2650.591.0017.13497,030,908,445
2苏泊尔64.17-0.26%-0.1719,37112,5200.321.3025.7239,084,929,071
3莱克电气57.292.40%1.3426,77915,1610.670.8954.5622,973,290,000
4格力电器49.82-2.52%-1.291,078,956541,2381.792.0112.36299,703,712,342
5老板电器44.802.05%0.90102,33145,1591.081.2823.9642,516,277,440
6飞科电器42.73-2.67%-1.177,6723,3140.180.8828.3018,613,188,000
7九阳股份33.37-1.80%-0.6121,6487,2660.280.8326.0725,540,363,530
8天际股份32.234.71%1.45352,641111,6698.770.94230.2112,961,377,234
9新宝股份28.520.78%0.2248,31813,8570.600.9519.7222,858,006,680
10海尔智家25.871.41%0.36636,642166,6071.011.0517.17163,202,257,159
11奥佳华22.168.20%1.68394,30787,2886.312.9621.7513,855,605,195
12聚隆科技20.582.13%0.4325,5805,2110.610.7789.488,643,600,000
13浙江美大19.231.58%0.3048,2179,2180.751.2819.8212,423,573,172
14金莱特19.20-0.47%-0.0926,8835,2131.030.90110.034,996,746,720
15海信视像16.5810.02%1.51703,702110,8795.382.3216.1021,694,618,661
16朗迪集团14.993.88%0.5657,1038,4253.081.3720.262,782,911,488
17海信家电14.49-0.75%-0.1143,5586,3130.480.8811.2313,076,337,661
18天银机电12.42-1.97%-0.25138,87517,4363.220.7241.405,362,686,138
19惠而浦11.17-3.21%-0.3776,0878,6400.991.12-124.118,561,123,630
20金海高科11.071.28%0.1410,4141,1470.501.3124.072,324,700,000
21TCL科技7.752.79%0.214,493,830346,6223.320.9916.04104,762,811,694
22万和电气7.440.00%0.0017,0271,2680.231.118.655,532,384,000
23华帝股份7.200.28%0.0272,9835,2690.840.9014.266,258,458,333
24爱仕达7.180.56%0.047,6305470.220.7815.962,515,303,351
25长青集团7.110.00%0.00137,8779,8301.860.9315.235,274,876,664
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021