网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深康佳A10.97-5.51%-0.642,995,156326,46918.761.0361.1517,514,633,986
2奥马电器5.65-1.05%-0.06981,69155,04912.411.09-3.274,468,460,960
3天银机电23.904.37%1.00509,473117,65812.091.1395.6010,074,727,990
4兆驰股份5.879.93%0.533,345,187187,3527.391.7934.8826,573,141,363
5日出东方7.26-2.42%-0.18561,57440,8277.020.84-14.355,808,000,000
6金海环境14.789.97%1.34144,30520,9096.872.2746.193,103,800,000
7TCL科技7.177.50%0.508,736,849609,4466.581.2926.8595,191,367,594
8奥佳华12.548.10%0.94345,95141,9166.172.6520.907,031,767,380
9奋达科技5.302.32%0.121,093,02157,0486.091.36-11.349,512,611,969
10华帝股份11.931.10%0.13323,37537,6073.721.7013.8710,369,917,765
11海信家电10.63-3.01%-0.33329,10134,8943.651.669.329,592,924,040
12银河电子4.612.22%0.10371,22216,9653.301.24-4.605,192,846,440
13朗迪集团22.508.49%1.7659,39112,9563.200.8438.794,177,152,000
14天际股份9.34-1.68%-0.16124,77011,6173.100.859.933,756,104,976
15澳柯玛5.133.01%0.15235,53711,8873.030.9637.783,984,744,270
16爱仕达9.6810.00%0.88105,7079,9783.024.0023.613,391,105,354
17长虹美菱3.40-1.45%-0.05242,5408,2092.761.5066.022,982,637,349
18海信视像12.32-0.08%-0.01255,27331,4041.951.1255.0016,120,488,655
19金莱特8.98-0.99%-0.0930,6452,7411.681.05-42.661,640,197,000
20四川九洲5.602.75%0.15167,5359,3321.641.1895.735,727,717,218
21顺钠股份2.72-0.37%-0.01110,1512,9771.611.23-1.991,862,934,528
22九阳股份28.84-3.87%-1.16111,82932,4311.462.0527.2122,031,136,714
23浙江美大12.31-2.30%-0.2990,18511,1011.402.0618.107,952,895,775
24圣莱达8.08-0.12%-0.0119,7171,5721.231.16-35.451,292,800,000
25聚隆科技12.222.00%0.2435,2604,2611.181.1153.983,666,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020