网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
2飞科电器35.56-1.47%-0.5312,2134,3520.281.0120.4415,489,936,000
3万和电气8.71-0.80%-0.0721,5281,8820.290.6210.756,476,756,000
4苏泊尔75.831.74%1.3024,86218,6430.411.0834.1746,414,199,747
5惠而浦4.552.25%0.1023,3601,0610.440.99-21.672,424,240,000
6莱克电气23.67-2.03%-0.4918,4414,3840.460.7120.419,491,670,000
7美的集团54.30-0.24%-0.13387,240210,7800.561.1915.25376,341,945,707
8亿利达5.35-0.19%-0.0126,2001,4110.600.83-85.462,330,291,817
9长青集团8.28-2.01%-0.1747,4743,9250.641.1123.356,142,792,432
10海尔智家17.61-1.07%-0.19409,05772,3500.650.8812.35111,093,612,237
11ST厦华2.670.00%0.0034,3359260.660.96114.591,396,943,106
12新宝股份18.73-4.19%-0.8262,85611,9630.781.3322.6815,011,587,136
13九阳股份27.77-1.73%-0.4964,39017,9460.840.8726.2021,213,754,041
14圣莱达7.77-1.27%-0.1014,0261,1070.880.80-34.091,243,200,000
15*ST德豪1.71-1.72%-0.03157,1612,7030.911.02-2.922,937,271,198
16格力电器60.290.07%0.04566,464340,8280.940.9713.31362,688,414,635
17春兰股份3.591.70%0.0661,3472,2031.181.05-94.971,864,856,151
18聚隆科技11.76-0.84%-0.1036,0194,2731.201.0351.943,528,000,000
19老板电器31.971.11%0.35122,56139,4331.291.4319.7330,340,298,879
20四川九洲5.49-1.26%-0.07167,4789,4121.641.0193.855,615,208,487
21爱仕达9.10-3.09%-0.2957,8935,2801.650.9822.203,187,919,289
22金莱特8.74-0.23%-0.0234,3583,0101.881.02-41.521,596,361,000
23海信家电10.490.00%0.00183,60419,2992.030.789.209,466,582,613
24海信视像12.040.00%0.00277,54833,5322.121.0253.7515,754,113,913
25朗迪集团21.88-3.44%-0.7839,5208,7622.130.7037.724,062,048,256
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020