网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥马电器5.504.17%0.221,002,90153,98512.681.86-3.184,349,829,253
2飞科电器36.910.57%0.2116,5626,1330.381.6721.2116,077,996,000
3圣莱达7.713.49%0.2623,1101,7571.441.66-33.831,233,600,000
4九阳股份31.465.29%1.5865,30520,2080.851.6529.6824,032,578,398
5四川长虹2.723.82%0.10776,29020,8041.681.6480.2412,550,956,251
6长青集团8.854.73%0.4060,4075,2040.811.6324.966,565,665,824
7新宝股份21.040.67%0.1482,70816,9691.031.6125.4816,862,989,500
8银河电子4.122.74%0.11236,5319,6412.101.60-4.114,640,895,300
9四川九洲5.001.83%0.09103,6835,1841.011.5685.475,114,033,230
10爱仕达8.652.00%0.1728,5632,4490.821.5521.103,030,274,929
11日出东方6.786.77%0.43637,41642,7327.971.54-13.405,424,000,000
12老板电器33.11-3.50%-1.20130,16543,4101.371.5320.4431,422,186,296
13春兰股份3.461.47%0.0545,0951,5420.871.44-91.531,797,326,541
14聚隆科技11.562.85%0.3230,8083,5421.031.4151.063,468,000,000
15莱克电气23.910.25%0.0618,6334,4170.461.4120.619,587,910,000
16TCL科技6.156.22%0.367,155,258429,2955.391.3923.0381,649,499,401
17金莱特8.912.30%0.2027,8322,4521.521.37-42.331,627,411,500
18澳柯玛4.923.58%0.17226,50210,8682.921.2836.233,821,626,083
19格力电器62.16-1.52%-0.96499,015310,3670.831.2513.72373,937,831,376
20奋达科技4.814.57%0.21740,66435,0524.131.25-10.308,633,144,070
21天际股份8.593.12%0.2683,1437,0382.071.169.133,454,490,551
22朗迪集团19.95-2.16%-0.4489,32217,6194.811.1434.403,703,741,440
23ST厦华2.822.17%0.0621,7356080.421.13121.031,475,423,055
24海信家电10.921.77%0.19213,41223,1672.361.099.589,854,631,281
25*ST德豪1.812.26%0.04211,2203,7561.231.08-3.093,109,041,444
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020