网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
2金海环境13.27-1.56%-0.2122,3062,9601.061.0241.442,784,600,000
3朗迪集团19.55-2.01%-0.4018,1553,5430.971.0633.713,629,480,960
4海信家电10.79-1.19%-0.1346,3585,0190.511.149.469,737,314,242
5奥佳华10.59-1.30%-0.1426,3922,8010.471.1917.655,938,310,730
6*ST德豪1.80-0.55%-0.0145,6018210.271.20-3.073,091,864,419
7兆驰股份4.46-1.55%-0.07337,69015,0430.751.2126.5020,190,155,107
8海信视像12.77-1.62%-0.2145,8985,8800.351.2257.1416,748,559,642
9圣莱达7.68-0.39%-0.034,1123150.251.24-33.611,225,600,000
10浙江美大12.48-0.56%-0.0712,0291,4990.191.2818.358,062,724,555
11长青集团8.76-1.02%-0.0910,4949170.141.2924.706,498,896,341
12新宝股份20.53-2.42%-0.5114,0292,8740.181.3024.8616,454,238,329
13美的集团53.50-0.06%-0.0373,78639,4160.111.3015.03370,692,453,043
14苏泊尔70.10-0.20%-0.144,1862,9410.071.3331.5942,906,968,249
15长虹美菱3.270.31%0.0128,2699210.321.4363.502,868,595,332
16老板电器32.80-0.94%-0.3125,3928,3460.271.4320.2531,127,988,840
17万和电气8.960.22%0.027,4246640.101.4411.066,662,656,000
18四川九洲4.97-0.60%-0.0322,9671,1440.221.4784.965,083,349,031
19飞科电器36.70-0.57%-0.213,4271,2540.081.5021.0715,973,452,000
20春兰股份3.460.00%0.0010,9973790.211.52-91.531,797,326,541
21顺钠股份2.671.14%0.0326,5977060.391.53-1.951,828,689,408
22四川长虹2.720.00%0.00170,6184,6260.371.5580.2412,550,956,251
23聚隆科技11.560.00%0.007,5428690.251.5651.063,468,000,000
24海尔智家18.31-1.08%-0.2096,23717,6040.151.5612.84115,509,599,095
25爱仕达8.63-0.23%-0.026,0675260.171.5721.053,023,268,513
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020