网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美的集团54.790.90%0.49116,52063,9090.170.9915.39379,738,033,247
2格力电器60.860.95%0.57170,048103,2840.280.8413.43366,117,381,235
3海尔智家17.791.02%0.18111,65319,7940.180.7112.48112,229,151,715
4TCL科技6.49-2.41%-0.164,115,843269,4513.081.3424.3186,163,455,465
5苏泊尔73.26-3.39%-2.5714,33710,5100.231.6832.8044,553,469,598
6老板电器32.371.25%0.4027,7838,9790.290.9019.9830,719,908,499
7兆驰股份5.86-6.98%-0.442,134,560128,7614.702.0034.8226,527,871,957
8九阳股份28.442.41%0.6733,9649,6210.441.3326.8221,717,934,007
9海信视像12.503.82%0.46160,13219,8591.221.6155.6716,316,760,838
10飞科电器35.700.39%0.144,0441,4440.090.9620.5215,550,920,000
11新宝股份19.112.03%0.3824,6044,7000.311.4923.1515,324,161,561
12四川长虹3.33-6.72%-0.243,153,537106,0256.823.8497.9415,319,549,541
13深康佳A9.02-9.89%-0.991,342,529123,1658.411.4350.2814,401,276,076
14华帝股份12.282.33%0.28111,75213,6111.281.2314.2910,682,840,682
15海信家电10.580.86%0.0966,0367,0030.730.849.289,547,802,102
16莱克电气23.66-0.04%-0.015,9781,4170.150.6920.429,499,690,000
17奋达科技4.83-2.42%-0.12247,57612,0841.380.78-10.348,669,040,719
18天银机电19.75-7.49%-1.60277,40755,3546.571.8778.968,321,135,169
19浙江美大12.781.11%0.1448,8536,1670.761.6218.798,256,540,049
20奥佳华11.62-4.75%-0.58132,26415,8202.361.4019.376,515,880,140
21万和电气8.750.46%0.047,7596790.100.7310.806,506,500,000
22长青集团8.26-0.24%-0.0212,0299970.160.7923.296,127,954,769
23四川九洲5.632.55%0.1478,7344,3510.761.3696.075,748,173,351
24日出东方6.862.85%0.19150,25510,1591.800.71-13.625,512,000,000
25银河电子4.480.67%0.03149,4986,6841.321.19-4.475,046,410,423
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020