网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST厦华2.945.00%0.14123,3643,5952.363.01126.181,538,207,015
2四川九洲5.56-0.18%-0.01252,47614,1362.471.6295.045,686,804,952
3四川长虹3.15-3.37%-0.113,425,437107,8627.421.0892.9214,535,114,776
4天银机电19.25-0.98%-0.19394,80075,8169.370.8577.008,114,582,168
5长虹美菱3.23-5.83%-0.20163,3135,3891.860.6262.722,833,505,481
6海信视像12.59-2.93%-0.38289,50837,1632.210.8856.2116,473,778,585
7深康佳A9.667.10%0.643,416,319314,08321.401.1953.8515,423,096,108
8聚隆科技10.80-7.53%-0.8832,5163,6141.080.9647.703,240,000,000
9金海环境13.824.14%0.55111,54615,3505.310.9443.192,902,200,000
10澳柯玛5.29-1.86%-0.10258,62013,7783.330.8838.954,109,024,793
11朗迪集团22.00-2.31%-0.5232,4637,1281.750.6237.934,084,326,400
12苏泊尔73.450.67%0.4931,62322,5590.521.1433.1044,957,443,907
13兆驰股份5.36-10.07%-0.602,566,109142,3995.670.7331.8524,264,401,654
14九阳股份26.99-4.93%-1.4057,79815,8150.760.6925.4620,617,904,990
15奥佳华13.6210.02%1.24656,17886,74511.702.0222.707,637,374,140
16新宝股份18.49-5.28%-1.0377,45814,6460.971.3722.3914,819,233,644
17长青集团7.88-4.72%-0.3963,8835,0630.861.3122.225,846,039,175
18TCL科技5.88-8.70%-0.5611,581,696696,5698.721.2222.0278,064,887,232
19爱仕达8.40-5.94%-0.5345,5333,9051.300.6420.492,942,694,728
20飞科电器34.52-2.90%-1.0312,9194,4870.301.0119.8415,036,912,000
21莱克电气22.31-6.81%-1.6321,2034,8340.530.9019.238,946,310,000
22老板电器31.02-4.02%-1.3099,42330,8881.051.0619.1529,438,726,031
23浙江美大12.66-3.06%-0.40110,96514,3081.721.0618.628,179,013,851
24美的集团53.05-3.39%-1.86334,057178,8320.480.9914.90367,678,457,086
25华帝股份11.88-4.65%-0.58324,70239,6113.741.1613.8110,326,456,249
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020