网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1春兰股份3.461.47%0.0545,0951,5420.871.44-91.531,797,326,541
2亿利达5.530.91%0.0517,8019780.410.83-88.342,408,694,159
3金莱特8.912.30%0.2027,8322,4521.521.37-42.331,627,411,500
4圣莱达7.713.49%0.2623,1101,7571.441.66-33.831,233,600,000
5惠而浦4.420.68%0.0315,2186690.291.00-21.052,354,976,000
6日出东方6.786.77%0.43637,41642,7327.971.54-13.405,424,000,000
7奋达科技4.814.57%0.21740,66435,0524.131.25-10.308,633,144,070
8*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
9银河电子4.122.74%0.11236,5319,6412.101.60-4.114,640,895,300
10奥马电器5.504.17%0.221,002,90153,98512.681.86-3.184,349,829,253
11*ST德豪1.812.26%0.04211,2203,7561.231.08-3.093,109,041,444
12顺钠股份2.641.15%0.0374,7451,9711.090.84-1.931,808,142,336
13天际股份8.593.12%0.2683,1437,0382.071.169.133,454,490,551
14海信家电10.921.77%0.19213,41223,1672.361.099.589,854,631,281
15万和电气8.94-0.22%-0.0222,9572,0440.310.7011.046,647,784,000
16海尔智家18.51-0.38%-0.07299,49655,2150.470.8712.98116,771,309,626
17格力电器62.16-1.52%-0.96499,015310,3670.831.2513.72373,937,831,376
18华帝股份11.85-0.84%-0.10163,98819,3311.890.9713.7810,300,379,339
19美的集团53.53-1.60%-0.87332,035178,3040.481.0515.04370,900,317,970
20奥佳华10.731.71%0.1885,1789,0811.520.6117.886,016,815,310
21浙江美大12.551.13%0.1445,3745,6590.701.0118.468,107,948,170
22老板电器33.11-3.50%-1.20130,16543,4101.371.5320.4431,422,186,296
23莱克电气23.910.25%0.0618,6334,4170.461.4120.619,587,910,000
24爱仕达8.652.00%0.1728,5632,4490.821.5521.103,030,274,929
25飞科电器36.910.57%0.2116,5626,1330.381.6721.2116,077,996,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020