网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗迪集团14.99-8.99%-1.48284,66342,63015.3314.4625.842,782,911,488
2深康佳A8.59-5.60%-0.511,503,974131,2239.420.9447.8813,714,740,742
3天银机电15.96-5.11%-0.86282,44045,6676.701.1448.366,727,726,307
4TCL科技4.40-3.72%-0.175,009,551222,6083.770.7722.1658,415,902,010
5兆驰股份4.32-2.70%-0.12546,03423,7321.210.7925.6719,556,383,422
6奋达科技3.35-2.62%-0.09261,1628,8281.460.71-7.176,012,688,697
7四川长虹2.73-2.50%-0.07391,89710,8010.850.6680.5312,597,099,472
8奥马电器4.46-2.19%-0.10177,9137,9781.870.85-2.584,233,417,866
9银河电子4.02-2.19%-0.09149,4396,0461.330.7828.714,528,252,210
10海信视像9.55-1.65%-0.1686,2878,2810.660.6442.6312,495,995,670
11莱克电气20.42-1.54%-0.326,3241,2990.160.6517.608,188,420,000
12天际股份7.17-1.51%-0.1119,8291,4340.490.6689.632,883,433,905
13浙江美大11.40-1.47%-0.1724,4372,8090.380.7616.767,364,988,776
14澳柯玛4.85-1.22%-0.0683,3674,0851.070.6035.713,767,253,355
15美的集团48.38-1.18%-0.58196,38295,3660.280.7413.59335,479,534,117
16顺钠股份2.61-0.76%-0.0267,7661,7690.990.77-1.911,787,595,264
17格力电器51.96-0.65%-0.34305,947159,3400.510.7511.47312,577,376,421
18*ST德豪1.61-0.62%-0.0146,8247560.270.50-2.752,765,500,953
19日出东方5.30-0.56%-0.0394,4975,0661.180.88-10.484,240,000,000
20海信家电9.22-0.54%-0.0592,0688,5301.020.728.098,320,485,386
21海尔智家14.78-0.47%-0.07247,03236,6910.390.7010.3693,240,408,226
22老板电器28.16-0.46%-0.1358,76716,6770.620.6417.3826,724,517,248
23九阳股份29.06-0.41%-0.1274,56322,0790.981.4327.1622,199,196,702
24金海环境11.39-0.26%-0.0319,5792,2450.930.7935.592,391,900,000
25*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020