网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏泊尔70.24-0.61%-0.4316,59511,6520.271.0731.6542,992,659,769
2格力电器62.16-1.52%-0.96499,015310,3670.831.2513.72373,937,831,376
3美的集团53.53-1.60%-0.87332,035178,3040.481.0515.04370,900,317,970
4飞科电器36.910.57%0.2116,5626,1330.381.6721.2116,077,996,000
5老板电器33.11-3.50%-1.20130,16543,4101.371.5320.4431,422,186,296
6九阳股份31.465.29%1.5865,30520,2080.851.6529.6824,032,578,398
7莱克电气23.910.25%0.0618,6334,4170.461.4120.619,587,910,000
8新宝股份21.040.67%0.1482,70816,9691.031.6125.4816,862,989,500
9朗迪集团19.95-2.16%-0.4489,32217,6194.811.1434.403,703,741,440
10海尔智家18.51-0.38%-0.07299,49655,2150.470.8712.98116,771,309,626
11天银机电18.458.21%1.40445,96178,55710.580.7773.807,777,352,779
12金海环境13.481.89%0.2573,7749,8553.510.6342.132,830,800,000
13海信视像12.98-1.07%-0.14178,82722,9961.370.9357.9516,984,086,262
14浙江美大12.551.13%0.1445,3745,6590.701.0118.468,107,948,170
15华帝股份11.85-0.84%-0.10163,98819,3311.890.9713.7810,300,379,339
16聚隆科技11.562.85%0.3230,8083,5421.031.4151.063,468,000,000
17海信家电10.921.77%0.19213,41223,1672.361.099.589,854,631,281
18奥佳华10.731.71%0.1885,1789,0811.520.6117.886,016,815,310
19深康佳A9.149.99%0.832,740,424237,01817.160.8350.9514,592,867,332
20万和电气8.94-0.22%-0.0222,9572,0440.310.7011.046,647,784,000
21金莱特8.912.30%0.2027,8322,4521.521.37-42.331,627,411,500
22长青集团8.854.73%0.4060,4075,2040.811.6324.966,565,665,824
23爱仕达8.652.00%0.1728,5632,4490.821.5521.103,030,274,929
24天际股份8.593.12%0.2683,1437,0382.071.169.133,454,490,551
25圣莱达7.713.49%0.2623,1101,7571.441.66-33.831,233,600,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020