网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST德豪1.731.17%0.0247,4838180.280.93-2.972,988,802,272
2顺钠股份2.771.84%0.0596,6002,6391.382.00-2.031,897,179,648
3ST厦华2.804.87%0.1334,3099490.662.62120.171,464,959,062
4*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
5四川长虹3.32-7.00%-0.253,164,676106,3956.863.6897.9415,319,549,541
6长虹美菱3.410.00%0.0061,2292,0880.690.6866.212,991,409,811
7春兰股份3.651.67%0.0619,5647040.380.91-96.561,896,023,664
8银河电子4.490.90%0.04150,1736,7141.331.16-4.475,046,410,423
9惠而浦4.51-0.88%-0.044,6562100.090.56-21.482,402,928,000
10奋达科技4.87-1.62%-0.08251,75012,2871.400.76-10.428,740,834,017
11澳柯玛5.314.53%0.2399,7855,1381.251.0639.104,124,559,858
12奥马电器5.360.75%0.04172,1019,2022.160.57-3.094,223,288,766
13亿利达5.523.18%0.1730,2121,6670.692.67-88.182,404,338,473
14四川九洲5.632.55%0.1479,7454,4080.781.3396.415,768,629,483
15兆驰股份5.90-6.35%-0.402,146,124129,4404.741.9435.0026,663,680,175
16TCL科技6.50-2.26%-0.154,170,262272,9913.131.3124.4286,561,745,706
17日出东方6.873.00%0.20158,61310,7331.940.74-13.585,496,000,000
18圣莱达7.800.39%0.033,6332860.230.60-34.231,248,000,000
19长青集团8.27-0.12%-0.0112,4541,0320.170.7823.296,127,954,769
20万和电气8.740.34%0.037,9376940.100.7110.796,499,064,000
21金莱特8.820.92%0.089,8328630.540.82-41.901,610,973,000
22深康佳A9.01-9.99%-1.001,358,618124,6168.471.3950.2214,385,310,138
23爱仕达9.01-0.99%-0.0929,4922,6360.841.3022.003,159,893,625
24天际股份9.02-1.96%-0.1828,9802,6310.710.499.603,631,437,680
25海信家电10.560.67%0.0768,1047,2210.740.819.289,547,802,102
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020