网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
2*ST德豪1.62-0.61%-0.0187,1831,4220.510.92-2.762,782,677,977
3ST厦华2.51-0.79%-0.0220,7115230.400.72107.731,313,231,159
4TCL科技4.14-3.27%-0.145,167,778218,3283.890.8720.8554,964,053,255
5万和电气7.87-0.38%-0.039,7127680.130.659.725,852,132,000
6九阳股份28.152.74%0.7540,50311,4120.530.8326.5621,504,039,476
7亿利达5.16-1.34%-0.0720,5341,0670.470.31-82.432,247,533,790
8兆驰股份4.11-1.44%-0.06476,93519,9741.050.6424.4218,605,725,895
9华帝股份11.11-1.07%-0.1267,7927,6320.780.5612.929,657,148,900
10四川九洲4.81-1.23%-0.0622,4901,0930.220.6382.224,919,699,967
11四川长虹2.71-1.45%-0.04416,72311,4410.900.5279.9412,504,813,029
12圣莱达7.440.27%0.0214,8231,1010.930.43-32.651,190,400,000
13天银机电15.71-1.13%-0.18189,78830,4814.500.6047.616,622,342,123
14天际股份7.29-3.57%-0.2738,9142,8730.971.4891.132,931,692,213
15奋达科技3.35-3.46%-0.12338,37011,5361.890.74-7.176,012,688,697
16奥佳华11.85-6.69%-0.85361,93443,7806.450.8119.756,644,851,950
17奥马电器4.47-1.11%-0.05172,5737,7961.820.46-2.584,242,909,835
18惠而浦6.299.97%0.57599,78235,85811.267.91-29.953,351,312,000
19新宝股份18.58-0.69%-0.1358,92110,8530.740.9022.5014,891,366,203
20日出东方5.18-1.71%-0.0982,2964,3061.030.66-10.244,144,000,000
21春兰股份3.82-1.29%-0.0552,8322,0181.020.7973.601,984,331,615
22朗迪集团20.33-10.00%-2.261,9423950.100.0535.053,774,288,896
23格力电器52.200.23%0.12312,374163,8490.520.6111.52314,021,151,832
24浙江美大11.513.04%0.3431,2273,5590.480.9316.937,436,054,457
25海信家电9.485.80%0.52208,67719,8682.312.468.328,555,119,464
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020