网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技6.67-0.45%-0.039,396,221639,0567.081.6324.9888,553,196,911
2深康佳A11.6110.05%1.063,523,031402,80922.071.2464.7218,536,454,018
3格力电器62.64-1.35%-0.86543,470340,2730.901.1813.83376,825,382,198
4兆驰股份5.3410.10%0.493,331,279175,6767.362.2531.7324,173,862,841
5美的集团54.28-1.06%-0.58297,799161,6400.431.0115.25376,160,565,500
6天银机电22.908.69%1.83503,634113,80611.951.1291.609,653,191,254
7日出东方7.44-1.33%-0.10999,11278,35212.491.94-14.715,952,000,000
8海尔智家18.82-0.37%-0.07397,16874,8860.631.1513.20118,726,960,948
9奥马电器5.714.39%0.241,261,37271,08115.951.73-3.304,515,913,643
10奋达科技5.185.28%0.261,143,24357,9746.371.75-11.099,297,232,075
11四川长虹3.129.86%0.281,540,70345,3963.342.4292.0414,396,685,111
12海信视像12.33-3.75%-0.48353,82043,9462.701.8455.0416,133,573,467
13奥佳华11.606.13%0.67260,04629,8074.642.6419.336,504,665,200
14老板电器32.58-1.57%-0.5287,37928,4950.920.9820.1130,919,203,549
15华帝股份11.80-1.34%-0.16223,81926,4242.571.3013.7210,256,917,823
16海信家电10.96-0.36%-0.04240,37726,3712.661.309.619,890,728,832
17银河电子4.514.64%0.20444,19319,7043.941.80-4.505,080,203,350
18九阳股份30.00-2.66%-0.8264,60019,4520.851.3028.3022,917,271,200
19天际股份9.50-3.26%-0.32176,63316,8074.391.4410.103,820,449,387
20苏泊尔72.071.07%0.7622,50316,1940.371.3132.4844,112,770,352
21澳柯玛4.98-1.39%-0.07248,75812,4563.201.1436.673,868,231,280
22朗迪集团20.743.60%0.7261,29512,3413.300.8535.763,850,405,888
23长虹美菱3.454.23%0.14353,03812,0914.023.3466.993,026,499,663
24新宝股份19.79-2.90%-0.5955,64711,0770.691.1423.9615,861,148,394
25金海环境13.440.90%0.1264,4748,6963.070.9442.002,822,400,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020