网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新时达 (002527)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:5.07

新时达(002527) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先导智能79.520.32%0.2535,27828,0690.240.6997.02115,374,130,517
2宏发股份72.750.32%0.2320,97115,2610.280.8351.2354,181,402,908
3宝信软件66.22-0.11%-0.0735,07323,3810.321.3952.9372,280,760,336
4汇川技术64.90-1.07%-0.7093,16060,6520.370.8649.54163,610,314,124
5欣旺达51.12-3.46%-1.83160,92883,6401.010.8479.8881,677,788,872
6东富龙49.84-3.07%-1.5836,23518,3180.581.2942.6131,316,318,074
7大族激光44.35-1.77%-0.80100,49044,8250.941.1631.9147,324,673,358
8巨星科技31.84-0.59%-0.1915,3274,8960.130.5725.1836,407,081,585
9双环传动30.06-2.72%-0.8453,20415,9580.681.3479.1123,377,410,248
10华中数控27.584.08%1.0898,85927,1095.722.77-131.844,764,873,897
11楚天科技24.732.91%0.70104,89025,8451.991.3724.7813,016,662,975
12鼎捷软件23.692.11%0.49126,44230,2484.753.0153.846,311,758,753
13均胜电子22.43-1.92%-0.44234,75353,0211.720.9430.7330,686,138,116
14山东威达21.49-5.54%-1.26237,54851,8875.611.1224.709,095,131,446
15拓邦股份20.41-5.38%-1.16331,92668,6572.680.9331.8925,273,145,236
16索菲亚17.020.71%0.1243,1257,3140.470.6011.5215,528,538,047
17永创智能17.0210.02%1.5566,48611,0261.382.5828.858,175,593,031
18长盈精密15.772.01%0.31149,90023,7051.251.2447.8918,940,207,081
19蓝英装备15.0211.51%1.55248,49836,6649.207.65-25.684,055,400,000
20佳士科技14.015.02%0.6786,75011,8251.801.6932.586,765,702,769
21盾安环境13.762.69%0.36657,05991,3667.161.70-26.9812,620,839,597
22正业科技13.671.11%0.1562,6918,5941.721.30-27.904,982,248,962
23科大智能13.60-0.87%-0.12159,39421,7382.250.80-50.379,641,927,944
24科远智慧13.53-0.15%-0.0216,8852,2900.700.6938.663,247,087,011
25博实股份13.14-0.76%-0.1024,1723,1740.240.7327.0313,436,307,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021