网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新时达 (002527)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:5.07

新时达(002527) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中南建设4.69-1.05%-0.05553,21925,8701.450.512.9117,946,561,246
2盾安环境11.73-6.24%-0.78116,41414,0231.270.57-23.0010,758,898,871
3华中数控23.97-2.72%-0.6729,9437,2571.730.58-114.584,141,190,257
4大富科技10.44-4.13%-0.4574,7477,8870.970.62-120.288,012,679,183
5远大智能3.21-3.31%-0.11109,5233,5781.050.68289.193,349,027,427
6金自天正9.06-3.31%-0.3121,3621,9590.960.7047.632,026,228,230
7山东威达19.60-2.34%-0.47201,19639,2804.750.7322.538,295,233,892
8索菲亚22.27-2.37%-0.54136,15730,4421.490.7415.0820,318,480,746
9瑞凌股份6.17-3.74%-0.2421,6081,3440.480.7631.742,788,074,920
10宝信软件61.28-0.95%-0.5937,18422,8510.340.7748.9867,137,962,817
11大族激光48.34-0.74%-0.3696,69246,9540.910.7734.7851,582,295,236
12永创智能14.15-2.28%-0.339,5201,3610.200.7823.956,787,375,413
13欣旺达38.02-2.39%-0.93219,94384,4601.370.8059.4161,147,448,252
14巨星科技25.88-2.93%-0.7836,0899,4430.320.8220.4729,592,188,173
15拓邦股份14.87-2.62%-0.40172,62625,9851.410.8523.2318,192,459,892
16机器人10.61-4.41%-0.49234,59725,3021.500.88-20.1816,554,142,336
17东杰智能10.19-2.95%-0.3114,8861,5310.370.8831.164,142,330,592
18科大智能11.25-5.06%-0.60135,05115,2801.900.89-41.677,975,859,513
19三丰智能3.95-5.05%-0.21185,9137,4481.390.92-4.315,278,310,294
20宏发股份66.44-2.35%-1.6025,40617,0010.340.9346.7849,481,957,515
21鼎捷软件23.76-5.26%-1.32100,98024,3783.790.9354.006,330,408,947
22先导智能73.77-0.61%-0.4558,05843,2180.400.9490.01107,031,559,460
23亚威股份7.47-2.48%-0.1947,0423,5380.880.9824.534,008,834,491
24ST沈机4.98-1.39%-0.0732,7141,6400.190.99-17.798,370,961,401
25汇川技术67.000.89%0.59131,52189,0000.511.0151.15173,134,711,591
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022