网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新时达 (002527)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:5.07

新时达(002527) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先导智能73.030.04%0.0366,30748,3280.460.6989.10105,957,906,837
2汇川技术67.882.85%1.88166,008112,6070.641.1251.82175,408,719,743
3宏发股份66.63-1.29%-0.8736,12924,2490.490.8246.9249,623,462,210
4宝信软件62.59-1.17%-0.7454,53634,0410.500.7850.0368,318,525,966
5大族激光48.332.03%0.96193,98892,9221.820.7934.7751,571,624,509
6东富龙40.61-2.71%-1.1338,15815,6610.610.8734.7225,516,767,194
7欣旺达35.75-2.24%-0.82299,503107,3381.860.8855.8657,496,614,282
8巨星科技27.901.20%0.3374,58520,8170.651.4822.0631,901,933,927
9双环传动27.20-0.98%-0.2788,78324,4341.140.7371.5821,153,212,200
10华中数控25.18-8.57%-2.36101,35426,2315.871.69-120.364,350,236,574
11鼎捷软件25.07-3.95%-1.03108,04427,3764.060.7756.986,679,434,020
12索菲亚24.492.73%0.65247,24960,5122.710.9216.5822,343,942,231
13楚天科技22.33-1.54%-0.3572,85216,4361.380.5722.3711,753,420,309
14均胜电子20.37-3.28%-0.69216,65344,4141.580.6227.9027,867,883,791
15山东威达19.52-7.79%-1.65333,18367,0197.870.9422.448,261,375,795
16长盈精密16.46-2.60%-0.44156,79326,0651.310.8149.9819,768,916,205
17拓邦股份15.43-3.68%-0.59236,26236,7841.930.7924.1118,877,582,793
18永创智能14.59-2.34%-0.3516,2152,3960.340.6124.737,008,337,387
19科远智慧13.60-3.89%-0.5536,6985,0601.530.9338.863,263,886,426
20盾安环境12.87-1.91%-0.25199,65525,5582.180.74-25.2411,804,520,757
21佳士科技12.80-2.59%-0.3433,1634,3090.691.0429.776,181,370,125
22博实股份12.14-1.38%-0.1724,3652,9770.240.9724.9712,413,757,000
23科大智能11.83-4.44%-0.55195,80423,3652.760.90-43.818,387,059,381
24安徽合力11.77-2.57%-0.3163,6827,5920.860.8013.388,711,928,040
25机器人11.64-0.85%-0.10462,10654,7592.961.65-22.1418,161,189,142
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022