网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:3.45

英飞拓(002528) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高德红外47.933.34%1.55149,47371,6331.601.26156.1244,880,887,325
2辰安科技47.82-4.61%-2.3118,3178,8880.831.17101.4210,591,252,025
3海康威视35.05-4.76%-1.75415,495149,1470.451.2327.09322,468,657,070
4大立科技25.508.97%2.10595,258148,57112.981.84102.0011,695,999,983
5绿盟科技23.70-5.09%-1.2769,14816,7020.870.9689.7718,745,239,014
6美亚柏科22.08-5.96%-1.40156,81235,8091.971.4079.7117,543,562,807
7大华股份19.28-8.10%-1.70977,348195,3583.372.0919.8855,888,018,186
8思创医惠15.79-5.11%-0.85284,35645,2823.551.4080.8512,661,662,431
9浩云科技11.46-6.68%-0.82178,26720,7902.640.8632.747,737,654,663
10航天长峰11.44-4.67%-0.5643,7845,0621.280.9971.233,900,257,836
11振芯科技11.33-7.51%-0.92179,51820,7853.230.83-2,832.506,299,480,000
12捷顺科技11.30-5.91%-0.7168,9047,9631.091.1565.587,154,592,073
13梅安森10.95-5.44%-0.6331,2773,4911.901.10-31.921,798,822,200
14中电兴发10.161.09%0.11242,34424,1603.500.9230.707,025,700,096
15佳都科技9.99-8.43%-0.92698,83271,5414.271.1821.8016,355,031,857
16中威电子8.57-6.75%-0.6269,3946,1042.290.71-37.842,595,047,660
17安居宝8.220.00%0.00217,78017,8044.010.7585.544,466,506,348
18高新兴6.83-1.30%-0.09846,18056,3964.900.8958.9311,802,629,631
19华平股份5.801.22%0.07346,00219,5356.480.86128.323,096,578,820
20GQY视讯5.15-7.21%-0.4087,6344,6172.071.44-77.142,183,600,000
21英飞拓4.92-5.38%-0.28157,0737,8121.311.0660.675,897,481,403
22东方网力3.95-10.02%-0.44449,35818,1533.762.13-49.564,715,587,507
23*ST中安2.173.33%0.07173,0473,6932.293.94-1.291,638,443,644
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020