网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:3.66

英飞拓(002528) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰安科技52.300.29%0.1521,14710,9650.930.65118.8611,921,062,999
2海康威视40.001.65%0.65957,054381,3491.041.3828.74368,009,879,680
3高德红外37.23-4.51%-1.76280,468103,8731.760.9194.0959,264,682,648
4大立科技27.28-2.57%-0.72192,10151,7334.190.8252.0112,512,426,648
5大华股份22.35-0.31%-0.07762,573169,0462.610.6920.3265,313,320,294
6绿盟科技20.06-2.38%-0.49155,62330,9521.971.3685.5815,866,223,401
7美亚柏科19.69-1.50%-0.3097,43019,1371.221.0361.1515,741,064,824
8航天长峰18.72-4.49%-0.88257,44548,3717.550.56180.696,382,240,095
9振芯科技15.57-4.65%-0.76461,61471,5498.300.611,511.658,656,920,000
10梅安森13.96-5.29%-0.7855,6077,8853.371.0390.062,303,829,968
11捷顺科技13.06-1.21%-0.1662,5588,0760.980.8760.668,299,954,423
12思创医惠12.27-0.89%-0.11131,43216,0611.640.6172.189,839,049,907
13中电兴发10.882.16%0.23278,55529,6994.030.6322.207,523,584,355
14浩云科技10.64-2.56%-0.28200,95921,3082.940.7174.357,278,771,641
15佳都科技10.223.65%0.36685,69668,8933.991.2034.8317,563,127,201
16中威电子7.474.18%0.30103,2997,5643.411.28-18.992,261,961,029
17安居宝7.391.65%0.12159,97511,6632.940.5460.974,015,508,749
18高新兴6.08-1.30%-0.08264,91116,0061.530.96-7.8010,506,586,846
19GQY视讯5.10-0.39%-0.0261,0023,0741.440.6572.862,162,400,000
20英飞拓4.96-0.20%-0.0181,8264,0480.680.77413.335,945,428,407
21华平股份4.741.28%0.0690,3444,1731.690.65515.222,530,652,346
22东方网力3.64-1.62%-0.06188,5226,8311.580.73-1.264,345,503,424
23ST中安1.641.23%0.0245,8647450.610.4341.001,238,270,773
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020