网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份28.18-2.73%-0.79711,162201,3961.171.3726.09170,736,749,035
2山大华特23.714.27%0.9770,31916,7463.011.9540.885,534,683,555
3中顺洁柔14.430.00%0.00134,68419,4461.050.9038.2518,563,099,373
4卫星石化12.851.02%0.13141,12518,2231.361.0511.6613,327,785,179
5光明乳业10.77-0.28%-0.0359,0816,3790.480.5237.6313,185,732,637
6戴维医疗9.00-1.53%-0.1444,0793,9781.530.67112.502,592,000,000
7凤凰传媒8.39-0.47%-0.0458,5404,9270.230.4615.4721,351,711,000
8仟源医药7.880.13%0.0119,0561,5090.910.9582.861,641,467,040
9海伦钢琴7.260.55%0.0425,8341,8891.031.5634.291,824,364,529
10西部牧业7.06-0.84%-0.0634,7642,4561.640.7326.651,492,006,109
11群兴玩具6.340.79%0.0562,5863,9861.060.82388.963,732,484,800
12奥飞娱乐6.083.40%0.20177,46710,7251.311.64-5.098,251,529,912
13全通教育5.582.95%0.16160,7949,1352.543.38-5.373,532,159,095
14三元股份5.46-0.37%-0.029,6665290.110.5341.494,832,100,000
15康芝药业5.260.19%0.0126,3501,3920.600.79116.372,325,729,703
16星辉娱乐5.100.59%0.0397,1314,9570.780.7825.506,345,411,845
17贝因美5.04-1.56%-0.0858,7502,9710.570.97119.155,153,500,800
18威创股份4.30-0.23%-0.0182,8433,5680.910.8728.673,896,722,999
19高乐股份3.13-0.95%-0.0356,9041,7860.680.46100.322,616,843,511
20鼎龙文化2.990.67%0.0270,5092,0980.851.07-1.962,490,015,606
21北玻股份2.69-0.37%-0.0120,3585480.221.26-42.902,520,987,300
22江南高纤2.090.00%0.0041,9498730.350.7540.902,514,550,238
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019