网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份29.712.45%0.71474,397140,3200.781.7025.61180,006,700,278
2山大华特18.63-0.90%-0.1724,6154,6121.051.0131.054,348,846,674
3中顺洁柔14.142.84%0.39202,51328,3281.571.8634.0618,190,036,392
4卫星石化13.85-0.36%-0.05145,34020,1811.401.4311.8014,378,969,255
5光明乳业11.86-0.42%-0.0567,4848,0240.550.6437.2514,520,221,827
6奥飞娱乐9.136.91%0.59425,95938,8463.132.45-7.8512,390,866,463
7戴维医疗8.550.94%0.0824,8832,1260.861.0977.802,462,400,000
8海伦钢琴7.911.28%0.1019,2051,5160.760.6538.511,995,041,849
9仟源医药7.870.64%0.0519,1581,4980.921.4456.611,641,467,040
10凤凰传媒7.332.09%0.1565,6804,8000.261.3113.7018,628,668,000
11群兴玩具7.31-0.41%-0.0334,5042,5280.590.55-218.214,303,543,200
12西部牧业6.241.46%0.0922,5561,4021.070.76-487.501,318,713,614
13贝因美5.93-0.17%-0.0152,3763,1260.511.14-59.306,063,543,600
14三元股份5.310.19%0.0111,7536240.130.8932.364,699,350,000
15全通教育5.303.11%0.1646,7222,4640.742.05-4.913,354,918,137
16星辉娱乐5.076.07%0.29422,68121,0143.383.7317.456,295,643,909
17康芝药业4.571.33%0.0623,8071,0880.540.87-67.602,020,643,488
18威创股份4.472.52%0.1183,0173,6940.911.3740.734,059,841,636
19鼎龙文化3.8310.06%0.35886,77832,54510.652.49-1.853,189,551,762
20高乐股份3.421.48%0.0540,0341,3600.480.82-600.002,859,298,661
21北玻股份2.631.54%0.0412,7313330.141.17-78.512,464,757,100
22江南高纤2.021.51%0.0348,2199650.401.0434.532,430,330,852
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019