网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份29.37-1.08%-0.32517,498152,3080.880.8425.32173,653,991,913
2山大华特26.30-2.95%-0.80105,78028,4614.531.0843.836,139,273,619
3卫星石化17.31-3.46%-0.62218,52438,5802.100.8914.7517,971,116,087
4中顺洁柔14.89-3.19%-0.49267,24240,1272.081.0135.8619,154,854,447
5光明乳业11.11-1.94%-0.22160,28617,8111.311.0334.8913,601,995,320
6戴维医疗10.80-5.68%-0.6572,2227,9672.510.6698.273,110,400,000
7仟源医药8.60-3.04%-0.2765,4725,6793.140.9861.781,791,448,800
8奥飞娱乐8.17-2.51%-0.21232,99419,1021.720.83-7.0211,087,993,319
9海伦钢琴7.88-1.75%-0.1450,2693,9791.990.8238.361,987,475,318
10全通教育7.23-3.47%-0.26383,71128,5306.060.94-6.694,576,614,741
11群兴玩具7.132.30%0.16162,38611,4382.762.05-212.844,197,573,600
12凤凰传媒7.050.43%0.03144,99910,2620.570.8913.2017,941,545,000
13威创股份7.02-6.90%-0.521,021,34575,97111.271.5763.826,361,626,850
14北玻股份6.969.95%0.631,010,13270,18310.781.23-207.766,522,703,200
15贝因美6.63-2.21%-0.15138,3999,2701.350.56-66.306,779,307,600
16西部牧业6.011.52%0.0952,4353,1672.481.18-469.531,270,107,183
17康芝药业5.98-6.12%-0.39275,58116,7926.231.21-88.462,644,080,537
18星辉娱乐5.30-2.57%-0.14344,65618,4232.770.9118.286,594,251,525
19三元股份5.011.62%0.0849,6072,4920.331.1930.537,502,762,704
20江南高纤3.487.08%0.232,906,48497,66624.162.6459.494,186,906,616
21高乐股份3.40-3.41%-0.12321,38811,2213.841.19-596.492,842,577,616
22鼎龙文化2.97-2.30%-0.07138,5794,1831.620.65-1.432,548,244,078
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020