网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份38.104.01%1.47786,509298,4011.331.0439.28224,798,606,295
2山大华特31.802.32%0.7246,87714,8622.011.3732.457,423,152,133
3中顺洁柔24.570.66%0.16251,79862,0441.951.1547.6831,744,870,000
4戴维医疗22.351.50%0.3398,09121,6163.410.9993.136,436,800,000
5光明乳业19.061.06%0.20322,30461,7992.630.7753.7423,335,196,292
6卫星石化18.571.48%0.27176,30932,8091.701.0016.4319,289,378,142
7奥飞娱乐10.488.60%0.83527,22354,0523.881.48524.0014,223,031,822
8康芝药业9.122.70%0.24650,66458,56914.721.30-63.074,032,443,896
9贝因美8.578.21%0.65616,69752,4896.031.84-85.708,762,996,400
10威创股份8.273.38%0.27267,72921,9642.951.30-6.047,494,395,164
11西部牧业8.122.40%0.19130,07410,4596.150.98-27.401,716,018,357
12海伦钢琴7.900.00%0.0083,0326,5383.290.8247.021,992,519,672
13仟源医药7.671.59%0.1251,8903,9582.491.22-27.441,597,722,360
14凤凰传媒7.222.27%0.16190,29213,5960.751.4914.3218,374,178,000
15全通教育6.757.14%0.45248,14216,6553.922.56-6.084,272,773,099
16三元股份6.053.77%0.22161,3869,7621.081.35-245.939,060,222,427
17北玻股份5.225.88%0.29930,70748,6839.933.90102.354,892,027,400
18*ST群兴4.824.78%0.2267,7113,1311.150.88-7.142,837,630,400
19星辉娱乐4.165.58%0.22430,38817,6833.462.5321.895,175,865,348
20江南高纤3.203.23%0.10879,60328,0086.091.0856.844,620,034,886
21高乐股份2.921.39%0.04178,2815,1882.131.09-208.572,441,272,541
22*ST鼎龙2.912.11%0.0666,5321,9230.781.58-3.142,496,764,399
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020