贝因美(002570) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 伊利股份 | 28.18 | -2.73% | -0.79 | 711,162 | 201,396 | 1.17 | 1.37 | 26.09 | 170,736,749,035 |
| 2 | 山大华特 | 23.71 | 4.27% | 0.97 | 70,319 | 16,746 | 3.01 | 1.95 | 40.88 | 5,534,683,555 |
| 3 | 中顺洁柔 | 14.43 | 0.00% | 0.00 | 134,684 | 19,446 | 1.05 | 0.90 | 38.25 | 18,563,099,373 |
| 4 | 卫星石化 | 12.85 | 1.02% | 0.13 | 141,125 | 18,223 | 1.36 | 1.05 | 11.66 | 13,327,785,179 |
| 5 | 光明乳业 | 10.77 | -0.28% | -0.03 | 59,081 | 6,379 | 0.48 | 0.52 | 37.63 | 13,185,732,637 |
| 6 | 戴维医疗 | 9.00 | -1.53% | -0.14 | 44,079 | 3,978 | 1.53 | 0.67 | 112.50 | 2,592,000,000 |
| 7 | 凤凰传媒 | 8.39 | -0.47% | -0.04 | 58,540 | 4,927 | 0.23 | 0.46 | 15.47 | 21,351,711,000 |
| 8 | 仟源医药 | 7.88 | 0.13% | 0.01 | 19,056 | 1,509 | 0.91 | 0.95 | 82.86 | 1,641,467,040 |
| 9 | 海伦钢琴 | 7.26 | 0.55% | 0.04 | 25,834 | 1,889 | 1.03 | 1.56 | 34.29 | 1,824,364,529 |
| 10 | 西部牧业 | 7.06 | -0.84% | -0.06 | 34,764 | 2,456 | 1.64 | 0.73 | 26.65 | 1,492,006,109 |
| 11 | 群兴玩具 | 6.34 | 0.79% | 0.05 | 62,586 | 3,986 | 1.06 | 0.82 | 388.96 | 3,732,484,800 |
| 12 | 奥飞娱乐 | 6.08 | 3.40% | 0.20 | 177,467 | 10,725 | 1.31 | 1.64 | -5.09 | 8,251,529,912 |
| 13 | 全通教育 | 5.58 | 2.95% | 0.16 | 160,794 | 9,135 | 2.54 | 3.38 | -5.37 | 3,532,159,095 |
| 14 | 三元股份 | 5.46 | -0.37% | -0.02 | 9,666 | 529 | 0.11 | 0.53 | 41.49 | 4,832,100,000 |
| 15 | 康芝药业 | 5.26 | 0.19% | 0.01 | 26,350 | 1,392 | 0.60 | 0.79 | 116.37 | 2,325,729,703 |
| 16 | 星辉娱乐 | 5.10 | 0.59% | 0.03 | 97,131 | 4,957 | 0.78 | 0.78 | 25.50 | 6,345,411,845 |
| 17 | 贝因美 | 5.04 | -1.56% | -0.08 | 58,750 | 2,971 | 0.57 | 0.97 | 119.15 | 5,153,500,800 |
| 18 | 威创股份 | 4.30 | -0.23% | -0.01 | 82,843 | 3,568 | 0.91 | 0.87 | 28.67 | 3,896,722,999 |
| 19 | 高乐股份 | 3.13 | -0.95% | -0.03 | 56,904 | 1,786 | 0.68 | 0.46 | 100.32 | 2,616,843,511 |
| 20 | 鼎龙文化 | 2.99 | 0.67% | 0.02 | 70,509 | 2,098 | 0.85 | 1.07 | -1.96 | 2,490,015,606 |
| 21 | 北玻股份 | 2.69 | -0.37% | -0.01 | 20,358 | 548 | 0.22 | 1.26 | -42.90 | 2,520,987,300 |
| 22 | 江南高纤 | 2.09 | 0.00% | 0.00 | 41,949 | 873 | 0.35 | 0.75 | 40.90 | 2,514,550,238 |
