贝因美(002570) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 卫星石化 | 41.50 | -4.13% | -1.79 | 132,239 | 55,105 | 1.24 | 0.95 | 35.17 | 44,190,187,949 |
| 2 | 伊利股份 | 41.50 | -4.97% | -2.17 | 688,876 | 290,167 | 1.16 | 1.36 | 34.02 | 246,104,839,111 |
| 3 | 山大华特 | 22.26 | -2.75% | -0.63 | 15,036 | 3,392 | 0.64 | 0.92 | 18.86 | 5,212,430,872 |
| 4 | 中顺洁柔 | 22.15 | -1.73% | -0.39 | 157,869 | 35,312 | 1.22 | 0.66 | 34.21 | 28,725,330,830 |
| 5 | 光明乳业 | 17.71 | -1.12% | -0.20 | 121,101 | 21,554 | 0.99 | 0.67 | 44.28 | 21,682,388,579 |
| 6 | 戴维医疗 | 17.22 | -5.70% | -1.04 | 84,127 | 14,881 | 2.92 | 0.94 | 36.64 | 4,959,360,000 |
| 7 | 西部牧业 | 11.75 | -2.89% | -0.35 | 73,885 | 8,736 | 3.50 | 0.81 | -47.82 | 2,483,154,643 |
| 8 | 凤凰传媒 | 6.46 | 1.41% | 0.09 | 130,369 | 8,375 | 0.51 | 1.55 | 12.71 | 16,440,054,000 |
| 9 | 海伦钢琴 | 6.35 | -1.70% | -0.11 | 24,893 | 1,597 | 0.98 | 0.78 | 46.90 | 1,605,843,753 |
| 10 | 全通教育 | 6.27 | 3.13% | 0.19 | 231,445 | 14,411 | 3.66 | 2.14 | -6.09 | 3,968,931,456 |
| 11 | 仟源医药 | 5.86 | 0.34% | 0.02 | 17,030 | 1,002 | 0.82 | 1.14 | -7.53 | 1,220,684,880 |
| 12 | 奥飞娱乐 | 5.73 | -0.17% | -0.01 | 180,546 | 10,425 | 1.33 | 1.22 | -167.54 | 7,776,524,078 |
| 13 | 康芝药业 | 5.60 | -1.93% | -0.11 | 105,446 | 5,917 | 2.38 | 0.84 | -96.89 | 2,476,062,042 |
| 14 | 贝因美 | 5.35 | -0.74% | -0.04 | 258,303 | 13,793 | 2.53 | 0.86 | 89.17 | 5,470,482,000 |
| 15 | 威创股份 | 4.53 | -0.88% | -0.04 | 78,515 | 3,571 | 0.87 | 0.89 | -3.84 | 4,105,152,369 |
| 16 | 三元股份 | 4.31 | 0.23% | 0.01 | 47,347 | 2,042 | 0.32 | 1.20 | -55.33 | 6,454,472,506 |
| 17 | *ST群兴 | 3.78 | -0.53% | -0.02 | 11,031 | 418 | 0.19 | 0.79 | -11.51 | 2,225,361,600 |
| 18 | 北玻股份 | 3.36 | -0.59% | -0.02 | 91,889 | 3,116 | 0.98 | 1.01 | 96.55 | 3,148,891,200 |
| 19 | 星辉娱乐 | 3.34 | 1.52% | 0.05 | 213,524 | 7,102 | 1.72 | 1.35 | -83.50 | 4,155,622,659 |
| 20 | *ST鼎龙 | 2.96 | -0.67% | -0.02 | 80,325 | 2,382 | 0.94 | 1.52 | -7.29 | 2,539,664,131 |
| 21 | 江南高纤 | 2.71 | -1.81% | -0.05 | 250,932 | 6,838 | 1.45 | 0.88 | 19.07 | 4,693,072,044 |
| 22 | 高乐股份 | 2.00 | 1.01% | 0.02 | 299,628 | 5,980 | 3.16 | 1.08 | -43.10 | 1,894,400,000 |
