网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仟源医药8.311.09%0.0976,9886,4153.700.90-15.451,731,039,480
2海伦钢琴7.66-1.42%-0.1136,9922,8471.470.6257.551,931,987,429
3*ST鼎龙2.71-2.17%-0.0628,0047670.330.66-2.862,325,165,472
4高乐股份2.67-6.32%-0.18401,85410,9374.243.12-139.792,529,024,000
5*ST群兴4.93-1.99%-0.1040,4362,0390.691.64-16.972,902,389,600
6西部牧业14.23-9.19%-1.44344,91949,93116.320.84-52.883,007,258,771
7康芝药业7.181.70%0.12193,73813,9134.380.81-127.533,174,665,260
8北玻股份3.99-2.45%-0.1083,4373,3620.891.0464.773,739,308,300
9江南高纤2.94-0.68%-0.02194,4565,7191.350.6121.624,244,657,052
10全通教育7.30-2.14%-0.16168,05312,3472.650.70-6.954,620,924,981
11星辉娱乐4.130.00%0.00173,2037,1491.390.4359.005,138,539,396
12戴维医疗18.980.00%0.0027,8635,3360.970.4654.355,466,240,000
13威创股份6.33-0.63%-0.0462,0953,9330.690.80-5.655,736,338,741
14山大华特26.49-1.12%-0.3017,4254,6210.751.0124.766,183,625,786
15贝因美7.031.15%0.08194,23013,6501.901.19117.177,188,315,600
16三元股份5.16-0.58%-0.0316,6188610.110.62-51.347,727,396,318
17奥飞娱乐6.940.00%0.00224,01515,2861.650.86-231.339,418,687,104
18凤凰传媒7.240.56%0.0460,9644,4050.240.8214.2718,425,076,000
19光明乳业16.86-1.29%-0.22120,02120,2080.980.6446.8320,641,731,872
20卫星石化20.260.55%0.1174,32715,0970.700.6817.9321,573,330,310
21中顺洁柔19.620.51%0.10114,28422,4100.880.4832.3925,406,889,138
22伊利股份38.110.55%0.21252,61596,5940.430.6533.43224,848,919,474
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020