网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥飞娱乐6.79-4.63%-0.33336,68323,2812.481.09-226.339,215,113,175
2西部牧业12.14-4.03%-0.51233,64428,41811.060.74-45.112,565,574,243
3凤凰传媒7.17-2.18%-0.1661,5654,4600.241.0314.1318,246,933,000
4仟源医药8.38-1.99%-0.1769,0055,8183.310.92-15.581,745,621,040
5海伦钢琴7.41-1.20%-0.0930,6422,2791.210.7855.671,873,905,860
6高乐股份2.62-1.13%-0.03118,2913,1241.250.58-137.172,481,664,000
7卫星石化20.27-0.88%-0.1867,61913,8210.640.8117.9421,583,978,548
8威创股份6.38-0.62%-0.0451,3943,2910.570.84-5.705,781,649,473
9中顺洁柔21.44-0.46%-0.10302,52264,9172.340.9835.4027,763,695,368
10星辉娱乐4.01-0.25%-0.01151,5866,0771.220.7257.294,989,235,588
11三元股份5.12-0.19%-0.0115,2677850.100.85-50.957,667,494,021
12江南高纤2.830.00%0.00125,8993,5670.870.5520.814,085,843,353
13康芝药业7.060.14%0.01127,4498,9842.880.67-125.403,121,606,788
14山大华特26.960.30%0.0820,2055,4730.870.8425.206,293,339,041
15*ST鼎龙2.700.37%0.0122,3756050.260.67-2.852,316,585,525
16全通教育7.330.41%0.03170,21812,6272.691.00-6.984,639,915,083
17伊利股份38.500.55%0.21362,273140,4860.611.1133.77227,149,918,650
18北玻股份4.030.75%0.0365,6092,6470.700.8865.423,776,795,100
19戴维医疗18.491.04%0.1929,0325,3701.010.9352.955,325,120,000
20光明乳业16.731.21%0.20144,19224,2201.180.9246.4720,482,572,611
21*ST群兴5.071.60%0.0811,2035590.190.58-17.452,984,810,400
22贝因美6.994.48%0.30243,47916,9232.381.20116.507,147,414,800
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020