网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份39.353.12%1.19479,018185,7110.810.8734.52232,164,916,853
2中顺洁柔20.090.90%0.18373,04674,2662.881.5533.1726,015,514,923
3西部牧业14.176.54%0.87353,94049,90116.750.95-52.662,994,578,833
4光明乳业17.051.13%0.19177,49529,8571.450.7647.3620,874,349,253
5星辉娱乐4.483.46%0.15528,40723,4274.250.8864.005,574,008,836
6全通教育8.090.25%0.02282,07722,6564.460.70-7.705,120,997,684
7奥飞娱乐7.201.55%0.11292,97420,8292.161.01-240.009,771,548,580
8戴维医疗19.476.51%1.1998,47419,2693.423.1755.765,607,360,000
9卫星石化19.812.11%0.4180,12515,7830.750.9617.5321,094,159,597
10康芝药业6.850.74%0.05192,95913,1764.360.97-121.673,028,754,462
11贝因美7.410.82%0.06129,1939,5051.260.76123.507,576,873,200
12海伦钢琴8.772.93%0.2592,3918,1013.661.0665.892,211,949,054
13江南高纤3.011.35%0.04234,5586,9971.620.6422.134,345,720,315
14威创股份6.761.50%0.1083,3745,5730.920.88-6.046,126,011,041
15仟源医药8.790.00%0.0062,1705,4432.980.51-16.341,831,027,320
16高乐股份2.980.68%0.02182,7195,4181.930.49-156.022,822,656,000
17凤凰传媒7.170.42%0.0374,8935,3510.291.4014.1318,246,933,000
18山大华特27.591.58%0.4317,1884,7090.740.8125.796,440,401,489
19北玻股份4.390.23%0.0191,8234,0180.980.8271.274,114,176,300
20三元股份5.420.56%0.0337,8832,0430.251.29-53.938,116,761,249
21*ST群兴5.090.59%0.0325,9771,3190.440.53-17.522,996,584,800
22*ST鼎龙2.851.42%0.0439,5151,1180.460.88-3.012,445,284,721
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020