网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部牧业14.40-8.10%-1.27146,19421,4676.833.24-53.853,062,205,172
2奥飞娱乐6.77-2.45%-0.1783,2245,6680.592.85-225.679,187,969,984
3江南高纤2.94-0.68%-0.0247,6011,4050.321.3221.624,244,657,052
4伊利股份38.160.69%0.2645,12017,1440.071.0433.49225,261,919,326
5星辉娱乐4.160.73%0.0342,1471,7590.340.9659.435,175,865,348
6康芝药业7.181.70%0.1241,8942,9920.911.55-127.713,179,086,800
7光明乳业16.82-1.52%-0.2638,4496,4890.311.8746.9220,678,460,932
8全通教育7.43-0.40%-0.0330,5612,2730.481.17-7.094,709,545,460
9仟源医药8.402.19%0.1829,7712,5231.423.19-15.591,747,704,120
10中顺洁柔19.751.18%0.2324,7834,8690.180.9232.6925,639,979,864
11北玻股份4.06-0.73%-0.0320,2498250.222.3166.073,814,281,900
12高乐股份2.84-0.35%-0.0117,8295070.191.26-148.692,690,048,000
13贝因美6.980.43%0.0317,3041,2120.170.96116.507,147,414,800
14凤凰传媒7.270.97%0.0712,2348860.051.5014.3318,501,423,000
15威创股份6.36-0.16%-0.0111,4927320.121.33-5.675,754,463,034
16卫星石化20.300.74%0.159,9462,0200.090.8217.9821,637,219,738
17戴维医疗19.211.21%0.239,8141,8900.341.4754.905,520,960,000
18海伦钢琴7.780.13%0.016,9865440.281.0758.601,967,297,904
19*ST群兴5.030.00%0.006,5543300.112.43-17.382,973,036,000
20*ST鼎龙2.780.36%0.012,694750.030.59-2.942,385,225,096
21三元股份5.200.19%0.012,4711290.020.78-51.747,787,298,615
22山大华特26.76-0.11%-0.032,4506580.101.3025.006,244,318,225
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020