网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索菲亚 (002572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.4 52周最低:16.25

索菲亚(002572) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先导智能72.27-3.06%-2.28112,59681,6260.781.5688.18104,855,236,575
2宏发股份63.34-3.46%-2.2757,66137,0960.771.7744.6047,173,196,704
3汇川技术58.50-10.37%-6.77427,410257,1551.652.7444.66151,169,889,371
4宝信软件57.05-5.04%-3.0360,25934,9670.551.1145.6062,503,602,785
5大族激光46.48-4.01%-1.94150,35270,7081.411.0233.4449,597,539,979
6东富龙37.50-1.11%-0.4245,21617,1430.721.0232.0623,562,639,000
7欣旺达35.93-4.85%-1.83245,48490,4271.530.7856.1457,786,107,725
8巨星科技24.91-3.64%-0.9474,69318,6880.651.4219.7028,483,052,836
9双环传动23.76-7.04%-1.80176,89943,1162.271.8962.5318,477,953,010
10华中数控22.61-4.15%-0.9835,1948,1122.040.69-108.083,906,229,108
11索菲亚21.19-5.19%-1.16199,86442,7912.191.0314.3519,333,121,105
12鼎捷软件20.41-9.17%-2.06106,48322,5004.000.9246.395,437,863,915
13楚天科技19.76-2.71%-0.5581,99316,4641.561.0719.8010,400,697,953
14均胜电子18.46-3.95%-0.76186,54435,0531.360.8425.2925,254,842,159
15山东威达17.69-6.20%-1.17200,23536,1604.730.8620.337,486,871,814
16拓邦股份14.93-1.13%-0.17221,15933,3871.811.1123.3318,265,865,917
17长盈精密14.71-4.29%-0.66202,45630,4301.690.6944.6717,667,117,702
18永创智能13.48-1.89%-0.2615,5512,1300.321.1922.856,475,146,537
19科远智慧12.46-3.71%-0.4828,2133,5651.181.1635.602,990,295,947
20盾安环境11.66-3.08%-0.37128,71315,2541.400.73-22.8610,694,694,019
21博实股份11.65-0.26%-0.0326,0323,0320.250.8823.9611,912,707,500
22佳士科技11.08-2.64%-0.3049,9605,6191.031.2825.775,350,748,514
23安徽合力11.00-2.57%-0.2949,3715,4610.670.8712.508,141,988,822
24科大智能10.38-6.57%-0.73117,92012,5941.660.87-38.447,359,059,710
25蓝英装备10.35-4.08%-0.4428,7363,0301.060.70-17.702,794,500,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022