网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:10.66

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正90.230.09%0.0829,98926,9961.480.54264.6018,239,529,364
2立讯精密52.43-2.27%-1.221,238,814639,2251.771.3057.62366,164,360,987
3长电科技45.29-1.48%-0.68769,629348,9136.370.65266.4154,755,235,542
4科大讯飞38.060.18%0.07283,688108,0681.320.66131.2482,027,306,568
5歌尔股份38.01-1.61%-0.621,295,568479,1453.991.1388.40123,346,401,063
6蓝思科技29.52-3.97%-1.221,048,488307,2702.391.1535.14129,411,469,179
7晶盛机电24.601.07%0.26149,25536,5741.160.5249.2031,585,757,792
8安洁科技24.16-0.54%-0.13127,24830,6612.030.64-24.6515,146,723,652
9环旭电子23.96-9.99%-2.66561,907136,8502.581.2142.0452,263,548,587
10乐心医疗20.722.57%0.5230,1456,1731.590.72115.113,931,606,180
11汉王科技18.22-0.16%-0.0327,8375,0771.280.5595.793,953,544,900
12中京电子15.704.25%0.64183,31728,3814.891.8338.115,890,359,912
13水晶光电15.53-0.13%-0.02272,36842,1142.240.5735.3018,910,699,796
14凯乐科技14.672.59%0.37407,33959,6434.191.0326.6714,267,652,864
15大富科技13.930.87%0.1264,2158,9350.840.62-27.8610,691,247,224
16九安医疗11.950.00%0.00100,21111,9302.320.4235.365,172,030,756
17共达电声9.941.64%0.16246,13224,3406.840.64130.103,578,400,000
18海能达9.160.22%0.02253,52823,2481.450.5139.8316,023,416,314
19卓翼科技8.720.93%0.0895,4508,3141.650.69218.005,029,427,459
20力源信息6.552.50%0.16245,26715,9552.081.0370.137,716,936,354
21*ST奋达6.104.99%0.29456,47427,6572.541.18-5.3810,948,477,927
22旗天科技5.600.54%0.0366,6853,7171.100.65-112.003,383,678,547
23合力泰5.180.78%0.04416,16421,5151.340.6916.2616,143,036,020
24邦讯技术4.880.41%0.02148,4277,2784.680.58195.201,546,972,200
25*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020