网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:11.53

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正75.50-3.22%-2.5149,25337,7972.440.801,878.1115,261,935,798
2立讯精密55.21-3.97%-2.282,043,9201,110,0122.912.3254.66387,716,855,076
3科大讯飞50.43-2.70%-1.401,181,366616,3205.471.18107.30108,828,344,297
4长电科技45.954.08%1.801,240,891576,8749.131.4070.6962,484,831,938
5晶盛机电43.23-3.93%-1.77398,794175,8203.100.9180.0655,523,029,523
6歌尔股份39.61-3.25%-1.331,384,969537,5064.231.5055.01129,740,116,093
7蓝思科技35.48-2.26%-0.821,191,821422,6902.721.1531.40155,539,259,026
8汉王科技25.85-1.37%-0.3685,01621,9883.920.9870.005,609,173,198
9乐心医疗19.20-6.52%-1.3451,95010,0642.731.0961.943,651,257,011
10环旭电子17.67-3.81%-0.70194,68134,5910.890.7327.6138,580,738,078
11安洁科技16.54-3.22%-0.5583,19813,8001.330.72-22.0510,369,487,136
12中京电子11.77-3.45%-0.4236,1514,2790.931.3630.184,556,651,194
13水晶光电11.10-3.06%-0.35229,35525,5201.881.0629.2113,516,340,485
14大富科技10.12-2.41%-0.25106,74810,6881.391.09-20.827,767,079,821
15凯乐科技9.61-3.42%-0.34161,00015,6611.661.2018.849,346,431,085
16九安医疗9.33-3.12%-0.30147,17813,7843.401.577.964,038,079,243
17共达电声6.47-3.86%-0.2666,0884,3101.840.9058.822,329,200,000
18海能达6.03-1.95%-0.12116,5667,0430.640.9960.3010,950,960,537
19*ST奋达5.084.96%0.24276,83113,9551.540.88-4.979,117,748,831
20力源信息4.45-4.71%-0.22179,9638,1221.531.2148.375,242,804,088
21卓翼科技4.30-4.02%-0.18125,9535,4892.180.97164.252,480,107,577
22旗天科技4.04-3.12%-0.1346,6601,9100.710.64-31.082,670,214,669
23邦讯技术4.01-4.30%-0.18116,9994,7743.690.75-17.511,271,180,025
24合力泰3.64-3.45%-0.13370,89413,6341.191.5720.0711,343,755,041
25*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021