中京电子(002579) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 62.71 | -6.43% | -4.31 | 202,850 | 133,128 | 10.04 | 1.92 | 218.73 | 12,669,801,977 |
| 2 | 立讯精密 | 34.31 | -1.29% | -0.45 | 475,756 | 163,265 | 0.89 | 0.78 | 42.89 | 183,524,249,631 |
| 3 | 科大讯飞 | 33.09 | 0.91% | 0.30 | 181,991 | 59,917 | 0.91 | 0.63 | 97.32 | 66,072,895,016 |
| 4 | 歌尔股份 | 20.67 | -0.14% | -0.03 | 537,739 | 110,531 | 1.66 | 0.72 | 64.59 | 67,076,298,605 |
| 5 | 长电科技 | 20.15 | 1.77% | 0.35 | 516,938 | 104,206 | 4.99 | 0.95 | -26.13 | 20,873,683,442 |
| 6 | 环旭电子 | 16.30 | -1.21% | -0.20 | 235,352 | 38,693 | 1.08 | 0.78 | 28.10 | 35,467,554,354 |
| 7 | 安洁科技 | 15.74 | 1.55% | 0.24 | 274,881 | 42,844 | 4.38 | 0.96 | 23.85 | 9,867,939,995 |
| 8 | 大富科技 | 15.35 | 0.07% | 0.01 | 68,804 | 10,591 | 0.90 | 0.62 | 83.70 | 11,781,094,392 |
| 9 | 汉王科技 | 15.33 | 1.32% | 0.20 | 21,915 | 3,347 | 1.01 | 0.75 | 199.09 | 3,326,445,846 |
| 10 | 晶盛机电 | 14.56 | -1.02% | -0.15 | 103,654 | 15,175 | 0.81 | 0.91 | 30.33 | 18,665,796,662 |
| 11 | 共达电声 | 14.30 | -2.12% | -0.31 | 400,419 | 56,837 | 11.12 | 0.72 | 143.00 | 5,148,000,000 |
| 12 | 蓝思科技 | 13.90 | 2.58% | 0.35 | 634,100 | 87,473 | 1.53 | 0.74 | 81.76 | 57,750,892,519 |
| 13 | 水晶光电 | 13.74 | -6.97% | -1.03 | 768,523 | 106,419 | 6.85 | 2.10 | 34.35 | 15,411,775,410 |
| 14 | 乐心医疗 | 13.68 | 2.55% | 0.34 | 78,783 | 10,685 | 4.17 | 0.65 | 80.47 | 2,582,784,000 |
| 15 | 凯乐科技 | 12.28 | 0.00% | 0.00 | 110,329 | 13,567 | 1.16 | 0.65 | 11.64 | 11,653,682,964 |
| 16 | 中京电子 | 11.39 | 0.35% | 0.04 | 62,142 | 7,084 | 1.77 | 0.98 | 32.54 | 3,992,322,226 |
| 17 | 卓翼科技 | 9.49 | 9.97% | 0.86 | 573,772 | 52,296 | 11.95 | 1.03 | -49.95 | 4,555,200,000 |
| 18 | 海能达 | 8.79 | 1.97% | 0.17 | 108,430 | 9,459 | 0.62 | 1.06 | 35.16 | 15,376,182,249 |
| 19 | 力源信息 | 6.98 | 2.05% | 0.14 | 384,384 | 26,705 | 5.12 | 0.90 | 25.11 | 5,239,167,332 |
| 20 | 康旗股份 | 6.19 | 0.98% | 0.06 | 58,770 | 3,621 | 1.43 | 0.75 | -4.33 | 2,548,037,920 |
| 21 | 合力泰 | 5.14 | -0.19% | -0.01 | 356,832 | 18,424 | 1.15 | 0.88 | 19.75 | 16,018,379,371 |
| 22 | 邦讯技术 | 4.96 | 0.20% | 0.01 | 59,177 | 2,943 | 1.87 | 0.69 | -3.63 | 1,572,332,400 |
| 23 | 九安医疗 | 4.86 | 0.00% | 0.00 | 24,019 | 1,171 | 0.55 | 0.71 | 771.43 | 2,103,436,776 |
| 24 | 奋达科技 | 4.81 | 2.56% | 0.12 | 1,170,110 | 55,462 | 6.43 | 1.46 | -10.30 | 8,753,077,130 |
| 25 | *ST盈方 | 2.15 | 0.00% | 0.00 | 87,357 | 1,882 | 1.45 | 0.82 | -10.35 | 1,293,912,002 |
