网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.15 52周最低:8.78

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正128.18-0.81%-1.05101,433130,3865.020.83447.0925,897,228,789
2立讯精密50.351.31%0.65817,229412,3631.530.9362.94269,322,237,508
3科大讯飞41.345.97%2.331,434,691589,9917.161.79121.5982,829,487,176
4长电科技30.841.78%0.54946,016291,0179.130.91-40.0031,947,612,771
5安洁科技28.804.69%1.29498,920140,3107.961.1643.6418,055,697,069
6晶盛机电28.402.82%0.78542,701155,7444.231.3059.1736,420,146,624
7环旭电子26.257.76%1.89630,524160,6082.891.0245.2657,201,060,788
8歌尔股份25.373.05%0.751,071,513270,0353.301.0379.2882,328,287,161
9蓝思科技22.251.60%0.351,046,758231,3032.391.19130.8897,540,826,193
10乐心医疗20.79-0.38%-0.0871,71714,7373.790.87122.293,932,542,242
11汉王科技19.824.48%0.85200,40039,8069.241.63257.404,300,727,767
12水晶光电18.621.31%0.24998,077186,1558.261.0546.5522,504,719,554
13中京电子17.094.21%0.69302,92950,9908.131.4348.836,364,165,899
14大富科技16.175.00%0.77361,65157,9704.711.5888.1712,410,442,757
15凯乐科技14.298.09%1.07926,709131,2719.772.3513.5513,561,166,901
16共达电声13.381.67%0.22401,61953,73011.161.04133.804,816,800,000
17卓翼科技12.254.17%0.491,227,246148,10725.571.51-64.475,880,000,000
18海能达8.191.49%0.12999,50181,4045.710.9632.7614,326,613,495
19力源信息8.123.97%0.31954,39876,33812.721.3129.216,094,847,957
20合力泰7.001.60%0.111,461,244102,5554.690.8926.8921,814,913,540
21邦讯技术6.98-2.24%-0.16317,27322,30410.010.84-5.112,212,677,450
22九安医疗6.481.41%0.09194,70012,5444.500.841,028.572,804,582,368
23旗天科技6.162.16%0.13124,3037,6162.051.73-4.313,727,138,714
24奋达科技5.185.28%0.261,143,24357,9746.371.75-11.099,297,232,075
25*ST盈方1.92-3.03%-0.06185,1723,5593.081.03-9.241,155,493,509
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020