中京电子(002579) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 75.50 | -3.22% | -2.51 | 49,253 | 37,797 | 2.44 | 0.80 | 1,878.11 | 15,261,935,798 |
| 2 | 立讯精密 | 55.21 | -3.97% | -2.28 | 2,043,920 | 1,110,012 | 2.91 | 2.32 | 54.66 | 387,716,855,076 |
| 3 | 科大讯飞 | 50.43 | -2.70% | -1.40 | 1,181,366 | 616,320 | 5.47 | 1.18 | 107.30 | 108,828,344,297 |
| 4 | 长电科技 | 45.95 | 4.08% | 1.80 | 1,240,891 | 576,874 | 9.13 | 1.40 | 70.69 | 62,484,831,938 |
| 5 | 晶盛机电 | 43.23 | -3.93% | -1.77 | 398,794 | 175,820 | 3.10 | 0.91 | 80.06 | 55,523,029,523 |
| 6 | 歌尔股份 | 39.61 | -3.25% | -1.33 | 1,384,969 | 537,506 | 4.23 | 1.50 | 55.01 | 129,740,116,093 |
| 7 | 蓝思科技 | 35.48 | -2.26% | -0.82 | 1,191,821 | 422,690 | 2.72 | 1.15 | 31.40 | 155,539,259,026 |
| 8 | 汉王科技 | 25.85 | -1.37% | -0.36 | 85,016 | 21,988 | 3.92 | 0.98 | 70.00 | 5,609,173,198 |
| 9 | 乐心医疗 | 19.20 | -6.52% | -1.34 | 51,950 | 10,064 | 2.73 | 1.09 | 61.94 | 3,651,257,011 |
| 10 | 环旭电子 | 17.67 | -3.81% | -0.70 | 194,681 | 34,591 | 0.89 | 0.73 | 27.61 | 38,580,738,078 |
| 11 | 安洁科技 | 16.54 | -3.22% | -0.55 | 83,198 | 13,800 | 1.33 | 0.72 | -22.05 | 10,369,487,136 |
| 12 | 中京电子 | 11.77 | -3.45% | -0.42 | 36,151 | 4,279 | 0.93 | 1.36 | 30.18 | 4,556,651,194 |
| 13 | 水晶光电 | 11.10 | -3.06% | -0.35 | 229,355 | 25,520 | 1.88 | 1.06 | 29.21 | 13,516,340,485 |
| 14 | 大富科技 | 10.12 | -2.41% | -0.25 | 106,748 | 10,688 | 1.39 | 1.09 | -20.82 | 7,767,079,821 |
| 15 | 凯乐科技 | 9.61 | -3.42% | -0.34 | 161,000 | 15,661 | 1.66 | 1.20 | 18.84 | 9,346,431,085 |
| 16 | 九安医疗 | 9.33 | -3.12% | -0.30 | 147,178 | 13,784 | 3.40 | 1.57 | 7.96 | 4,038,079,243 |
| 17 | 共达电声 | 6.47 | -3.86% | -0.26 | 66,088 | 4,310 | 1.84 | 0.90 | 58.82 | 2,329,200,000 |
| 18 | 海能达 | 6.03 | -1.95% | -0.12 | 116,566 | 7,043 | 0.64 | 0.99 | 60.30 | 10,950,960,537 |
| 19 | *ST奋达 | 5.08 | 4.96% | 0.24 | 276,831 | 13,955 | 1.54 | 0.88 | -4.97 | 9,117,748,831 |
| 20 | 力源信息 | 4.45 | -4.71% | -0.22 | 179,963 | 8,122 | 1.53 | 1.21 | 48.37 | 5,242,804,088 |
| 21 | 卓翼科技 | 4.30 | -4.02% | -0.18 | 125,953 | 5,489 | 2.18 | 0.97 | 164.25 | 2,480,107,577 |
| 22 | 旗天科技 | 4.04 | -3.12% | -0.13 | 46,660 | 1,910 | 0.71 | 0.64 | -31.08 | 2,670,214,669 |
| 23 | 邦讯技术 | 4.01 | -4.30% | -0.18 | 116,999 | 4,774 | 3.69 | 0.75 | -17.51 | 1,271,180,025 |
| 24 | 合力泰 | 3.64 | -3.45% | -0.13 | 370,894 | 13,634 | 1.19 | 1.57 | 20.07 | 11,343,755,041 |
| 25 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -11.08 | 1,354,093,956 |
