中京电子(002579) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 90.23 | 0.09% | 0.08 | 29,989 | 26,996 | 1.48 | 0.54 | 264.60 | 18,239,529,364 |
| 2 | 立讯精密 | 52.43 | -2.27% | -1.22 | 1,238,814 | 639,225 | 1.77 | 1.30 | 57.62 | 366,164,360,987 |
| 3 | 长电科技 | 45.29 | -1.48% | -0.68 | 769,629 | 348,913 | 6.37 | 0.65 | 266.41 | 54,755,235,542 |
| 4 | 科大讯飞 | 38.06 | 0.18% | 0.07 | 283,688 | 108,068 | 1.32 | 0.66 | 131.24 | 82,027,306,568 |
| 5 | 歌尔股份 | 38.01 | -1.61% | -0.62 | 1,295,568 | 479,145 | 3.99 | 1.13 | 88.40 | 123,346,401,063 |
| 6 | 蓝思科技 | 29.52 | -3.97% | -1.22 | 1,048,488 | 307,270 | 2.39 | 1.15 | 35.14 | 129,411,469,179 |
| 7 | 晶盛机电 | 24.60 | 1.07% | 0.26 | 149,255 | 36,574 | 1.16 | 0.52 | 49.20 | 31,585,757,792 |
| 8 | 安洁科技 | 24.16 | -0.54% | -0.13 | 127,248 | 30,661 | 2.03 | 0.64 | -24.65 | 15,146,723,652 |
| 9 | 环旭电子 | 23.96 | -9.99% | -2.66 | 561,907 | 136,850 | 2.58 | 1.21 | 42.04 | 52,263,548,587 |
| 10 | 乐心医疗 | 20.72 | 2.57% | 0.52 | 30,145 | 6,173 | 1.59 | 0.72 | 115.11 | 3,931,606,180 |
| 11 | 汉王科技 | 18.22 | -0.16% | -0.03 | 27,837 | 5,077 | 1.28 | 0.55 | 95.79 | 3,953,544,900 |
| 12 | 中京电子 | 15.70 | 4.25% | 0.64 | 183,317 | 28,381 | 4.89 | 1.83 | 38.11 | 5,890,359,912 |
| 13 | 水晶光电 | 15.53 | -0.13% | -0.02 | 272,368 | 42,114 | 2.24 | 0.57 | 35.30 | 18,910,699,796 |
| 14 | 凯乐科技 | 14.67 | 2.59% | 0.37 | 407,339 | 59,643 | 4.19 | 1.03 | 26.67 | 14,267,652,864 |
| 15 | 大富科技 | 13.93 | 0.87% | 0.12 | 64,215 | 8,935 | 0.84 | 0.62 | -27.86 | 10,691,247,224 |
| 16 | 九安医疗 | 11.95 | 0.00% | 0.00 | 100,211 | 11,930 | 2.32 | 0.42 | 35.36 | 5,172,030,756 |
| 17 | 共达电声 | 9.94 | 1.64% | 0.16 | 246,132 | 24,340 | 6.84 | 0.64 | 130.10 | 3,578,400,000 |
| 18 | 海能达 | 9.16 | 0.22% | 0.02 | 253,528 | 23,248 | 1.45 | 0.51 | 39.83 | 16,023,416,314 |
| 19 | 卓翼科技 | 8.72 | 0.93% | 0.08 | 95,450 | 8,314 | 1.65 | 0.69 | 218.00 | 5,029,427,459 |
| 20 | 力源信息 | 6.55 | 2.50% | 0.16 | 245,267 | 15,955 | 2.08 | 1.03 | 70.13 | 7,716,936,354 |
| 21 | *ST奋达 | 6.10 | 4.99% | 0.29 | 456,474 | 27,657 | 2.54 | 1.18 | -5.38 | 10,948,477,927 |
| 22 | 旗天科技 | 5.60 | 0.54% | 0.03 | 66,685 | 3,717 | 1.10 | 0.65 | -112.00 | 3,383,678,547 |
| 23 | 合力泰 | 5.18 | 0.78% | 0.04 | 416,164 | 21,515 | 1.34 | 0.69 | 16.26 | 16,143,036,020 |
| 24 | 邦讯技术 | 4.88 | 0.41% | 0.02 | 148,427 | 7,278 | 4.68 | 0.58 | 195.20 | 1,546,972,200 |
| 25 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -9.99 | 1,354,093,956 |
