网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.31 52周最低:8

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正62.71-6.43%-4.31202,850133,12810.041.92218.7312,669,801,977
2立讯精密34.31-1.29%-0.45475,756163,2650.890.7842.89183,524,249,631
3科大讯飞33.090.91%0.30181,99159,9170.910.6397.3266,072,895,016
4歌尔股份20.67-0.14%-0.03537,739110,5311.660.7264.5967,076,298,605
5长电科技20.151.77%0.35516,938104,2064.990.95-26.1320,873,683,442
6环旭电子16.30-1.21%-0.20235,35238,6931.080.7828.1035,467,554,354
7安洁科技15.741.55%0.24274,88142,8444.380.9623.859,867,939,995
8大富科技15.350.07%0.0168,80410,5910.900.6283.7011,781,094,392
9汉王科技15.331.32%0.2021,9153,3471.010.75199.093,326,445,846
10晶盛机电14.56-1.02%-0.15103,65415,1750.810.9130.3318,665,796,662
11共达电声14.30-2.12%-0.31400,41956,83711.120.72143.005,148,000,000
12蓝思科技13.902.58%0.35634,10087,4731.530.7481.7657,750,892,519
13水晶光电13.74-6.97%-1.03768,523106,4196.852.1034.3515,411,775,410
14乐心医疗13.682.55%0.3478,78310,6854.170.6580.472,582,784,000
15凯乐科技12.280.00%0.00110,32913,5671.160.6511.6411,653,682,964
16中京电子11.390.35%0.0462,1427,0841.770.9832.543,992,322,226
17卓翼科技9.499.97%0.86573,77252,29611.951.03-49.954,555,200,000
18海能达8.791.97%0.17108,4309,4590.621.0635.1615,376,182,249
19力源信息6.982.05%0.14384,38426,7055.120.9025.115,239,167,332
20康旗股份6.190.98%0.0658,7703,6211.430.75-4.332,548,037,920
21合力泰5.14-0.19%-0.01356,83218,4241.150.8819.7516,018,379,371
22邦讯技术4.960.20%0.0159,1772,9431.870.69-3.631,572,332,400
23九安医疗4.860.00%0.0024,0191,1710.550.71771.432,103,436,776
24奋达科技4.812.56%0.121,170,11055,4626.431.46-10.308,753,077,130
25*ST盈方2.150.00%0.0087,3571,8821.450.82-10.351,293,912,002
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019