中京电子(002579) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 128.18 | -0.81% | -1.05 | 101,433 | 130,386 | 5.02 | 0.83 | 447.09 | 25,897,228,789 |
| 2 | 立讯精密 | 50.35 | 1.31% | 0.65 | 817,229 | 412,363 | 1.53 | 0.93 | 62.94 | 269,322,237,508 |
| 3 | 科大讯飞 | 41.34 | 5.97% | 2.33 | 1,434,691 | 589,991 | 7.16 | 1.79 | 121.59 | 82,829,487,176 |
| 4 | 长电科技 | 30.84 | 1.78% | 0.54 | 946,016 | 291,017 | 9.13 | 0.91 | -40.00 | 31,947,612,771 |
| 5 | 安洁科技 | 28.80 | 4.69% | 1.29 | 498,920 | 140,310 | 7.96 | 1.16 | 43.64 | 18,055,697,069 |
| 6 | 晶盛机电 | 28.40 | 2.82% | 0.78 | 542,701 | 155,744 | 4.23 | 1.30 | 59.17 | 36,420,146,624 |
| 7 | 环旭电子 | 26.25 | 7.76% | 1.89 | 630,524 | 160,608 | 2.89 | 1.02 | 45.26 | 57,201,060,788 |
| 8 | 歌尔股份 | 25.37 | 3.05% | 0.75 | 1,071,513 | 270,035 | 3.30 | 1.03 | 79.28 | 82,328,287,161 |
| 9 | 蓝思科技 | 22.25 | 1.60% | 0.35 | 1,046,758 | 231,303 | 2.39 | 1.19 | 130.88 | 97,540,826,193 |
| 10 | 乐心医疗 | 20.79 | -0.38% | -0.08 | 71,717 | 14,737 | 3.79 | 0.87 | 122.29 | 3,932,542,242 |
| 11 | 汉王科技 | 19.82 | 4.48% | 0.85 | 200,400 | 39,806 | 9.24 | 1.63 | 257.40 | 4,300,727,767 |
| 12 | 水晶光电 | 18.62 | 1.31% | 0.24 | 998,077 | 186,155 | 8.26 | 1.05 | 46.55 | 22,504,719,554 |
| 13 | 中京电子 | 17.09 | 4.21% | 0.69 | 302,929 | 50,990 | 8.13 | 1.43 | 48.83 | 6,364,165,899 |
| 14 | 大富科技 | 16.17 | 5.00% | 0.77 | 361,651 | 57,970 | 4.71 | 1.58 | 88.17 | 12,410,442,757 |
| 15 | 凯乐科技 | 14.29 | 8.09% | 1.07 | 926,709 | 131,271 | 9.77 | 2.35 | 13.55 | 13,561,166,901 |
| 16 | 共达电声 | 13.38 | 1.67% | 0.22 | 401,619 | 53,730 | 11.16 | 1.04 | 133.80 | 4,816,800,000 |
| 17 | 卓翼科技 | 12.25 | 4.17% | 0.49 | 1,227,246 | 148,107 | 25.57 | 1.51 | -64.47 | 5,880,000,000 |
| 18 | 海能达 | 8.19 | 1.49% | 0.12 | 999,501 | 81,404 | 5.71 | 0.96 | 32.76 | 14,326,613,495 |
| 19 | 力源信息 | 8.12 | 3.97% | 0.31 | 954,398 | 76,338 | 12.72 | 1.31 | 29.21 | 6,094,847,957 |
| 20 | 合力泰 | 7.00 | 1.60% | 0.11 | 1,461,244 | 102,555 | 4.69 | 0.89 | 26.89 | 21,814,913,540 |
| 21 | 邦讯技术 | 6.98 | -2.24% | -0.16 | 317,273 | 22,304 | 10.01 | 0.84 | -5.11 | 2,212,677,450 |
| 22 | 九安医疗 | 6.48 | 1.41% | 0.09 | 194,700 | 12,544 | 4.50 | 0.84 | 1,028.57 | 2,804,582,368 |
| 23 | 旗天科技 | 6.16 | 2.16% | 0.13 | 124,303 | 7,616 | 2.05 | 1.73 | -4.31 | 3,727,138,714 |
| 24 | 奋达科技 | 5.18 | 5.28% | 0.26 | 1,143,243 | 57,974 | 6.37 | 1.75 | -11.09 | 9,297,232,075 |
| 25 | *ST盈方 | 1.92 | -3.03% | -0.06 | 185,172 | 3,559 | 3.08 | 1.03 | -9.24 | 1,155,493,509 |
