网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:10.85

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956
2汉王科技21.401.52%0.3265,11613,8513.000.43102.844,643,570,849
3中京电子14.39-0.14%-0.0221,0123,0340.560.4636.905,398,871,282
4共达电声8.710.35%0.0357,0414,9621.580.48108.203,135,600,000
5邦讯技术6.55-2.38%-0.16125,5378,2163.960.59-55.512,076,366,375
6合力泰5.24-0.19%-0.01228,34411,9730.730.6024.4616,330,020,993
7科大讯飞35.000.06%0.02101,26235,4510.470.6181.4075,530,280,595
8凯乐科技12.30-0.65%-0.0860,0767,4020.620.6238.4411,962,653,730
9安洁科技22.68-0.35%-0.0845,51510,3350.730.62-45.3614,218,861,442
10长电科技36.700.41%0.15237,01387,0011.960.6281.5644,369,996,564
11力源信息6.630.91%0.06267,03317,6292.270.6458.267,811,189,012
12环旭电子24.060.75%0.18122,26829,3180.560.6738.1952,481,676,920
13卓翼科技7.780.78%0.0659,0314,5731.020.69194.504,487,264,407
14大富科技13.801.40%0.1960,6768,3320.790.72-28.7510,591,472,483
15北京君正83.101.22%1.0016,65913,7390.820.77505.7816,798,236,620
16海能达7.81-0.64%-0.0598,9757,7520.570.7945.1713,661,886,617
17蓝思科技33.400.69%0.23489,207162,9681.120.8630.39146,420,835,724
18乐心医疗24.16-0.58%-0.14121,20629,3306.390.92105.044,584,343,885
19立讯精密56.401.17%0.65562,136318,4820.801.0264.09393,890,329,194
20歌尔股份39.99-0.20%-0.08474,222188,8891.461.0381.61129,771,706,881
21晶盛机电32.306.25%1.90557,186176,4734.341.0362.1241,472,356,776
22旗天科技6.144.60%0.27231,03113,8853.821.08-36.123,709,961,836
23水晶光电13.95-1.83%-0.26339,98947,7042.791.3931.0016,986,752,231
24九安医疗10.900.65%0.07121,61613,2982.811.5912.674,717,584,539
25*ST奋达5.344.91%0.25313,65516,0721.752.12-4.719,584,405,267
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020