网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:10.85

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密54.86-6.06%-3.541,138,379637,9111.631.7162.34383,135,167,723
2歌尔股份45.36-6.26%-3.031,005,019464,2903.101.4392.57147,197,915,081
3蓝思科技33.23-8.88%-3.241,438,622493,0333.281.7130.24145,675,579,973
4科大讯飞38.04-0.21%-0.08671,251258,8193.113.2288.4782,090,624,967
5环旭电子21.85-10.01%-2.43447,36199,8002.051.8234.6847,690,102,135
6长电科技37.022.35%0.85535,960199,6404.431.4282.2744,756,873,919
7晶盛机电29.00-1.79%-0.53254,46475,6401.980.4955.7737,235,242,926
8水晶光电12.74-3.99%-0.53246,39231,9852.021.1828.3115,513,349,350
9北京君正70.450.23%0.1634,81424,8531.721.65428.7914,241,104,330
10合力泰4.43-4.73%-0.22417,10118,8721.341.3220.6813,805,723,855
11海能达7.12-0.70%-0.05158,44411,5010.910.9241.1812,454,882,550
12安洁科技19.85-9.98%-2.20264,55353,3804.222.99-39.7012,444,638,431
13凯乐科技12.37-1.83%-0.23192,33724,2621.981.4238.6612,030,733,873
14大富科技12.010.17%0.02125,61315,4451.641.86-25.029,217,651,052
15*ST奋达5.13-1.35%-0.07180,1429,3771.000.77-4.529,207,490,453
16力源信息6.21-2.51%-0.16321,87920,4702.731.3454.577,316,362,559
17汉王科技27.85-3.40%-0.98161,33345,9877.441.13133.836,043,151,782
18中京电子13.10-0.23%-0.0330,3974,0040.811.2833.594,914,886,296
19九安医疗10.26-6.81%-0.75188,12819,8804.351.8811.934,440,588,749
20乐心医疗22.66-4.39%-1.0455,36212,9312.920.7198.524,299,719,886
21旗天科技6.856.53%0.42503,64635,1588.382.58-40.294,119,333,591
22卓翼科技6.57-10.00%-0.73153,71510,1272.672.14164.253,789,373,670
23共达电声7.98-3.16%-0.26105,0348,4932.921.1499.132,872,800,000
24邦讯技术8.46-3.42%-0.30223,45919,1507.050.54-71.692,681,841,150
25*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020