网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:10.85

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1邦讯技术8.69-4.71%-0.43315,58227,8649.960.76-73.642,754,751,725
2安洁科技22.23-1.42%-0.3262,58314,1231.000.71-44.4613,936,741,175
3旗天科技7.120.99%0.07344,98524,0975.741.77-41.884,281,701,484
4大富科技13.660.07%0.0176,51610,4811.001.13-28.4610,484,022,762
5*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956
6*ST奋达5.500.73%0.04133,1537,2720.740.57-4.859,871,578,459
7九安医疗11.03-0.63%-0.0766,7377,4491.540.6712.824,773,849,309
8合力泰4.93-0.40%-0.02160,0707,9220.510.5123.0215,363,931,965
9水晶光电13.41-0.52%-0.07165,91322,4091.360.7929.8016,329,200,532
10蓝思科技33.71-2.43%-0.84575,466195,8211.310.6830.68147,779,831,504
11中京电子13.33-3.20%-0.4426,6283,6080.711.1234.185,001,178,193
12环旭电子23.49-1.92%-0.4698,01223,4340.450.4037.2951,269,588,061
13凯乐科技13.31-0.30%-0.04258,43734,4572.661.9041.5912,944,952,939
14海能达7.41-0.54%-0.0480,4905,9920.460.4742.8612,962,174,114
15晶盛机电28.31-2.71%-0.79231,95566,5051.810.4554.4436,349,300,939
16力源信息6.68-1.76%-0.12421,83428,4613.581.7658.707,870,096,923
17立讯精密56.75-1.46%-0.84351,781202,1980.500.5364.49396,334,684,074
18长电科技35.31-2.00%-0.72186,55966,7731.540.5078.4742,689,498,057
19科大讯飞34.750.03%0.01101,61635,3770.470.4980.8174,990,778,591
20歌尔股份42.34-0.52%-0.22861,411368,8412.651.2286.41137,397,701,158
21共达电声8.04-1.35%-0.1161,5624,9831.710.6799.882,894,400,000
22乐心医疗23.49-2.45%-0.5962,29814,8703.280.80102.134,457,211,832
23汉王科技24.49-1.53%-0.3899,81224,7264.600.70117.685,314,067,761
24卓翼科技7.46-1.84%-0.1474,3505,6051.291.03186.504,302,698,262
25北京君正74.70-2.23%-1.7014,98711,2940.740.71454.6615,100,219,922
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020