网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:9.12

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐心医疗18.805.92%1.0573,43113,5363.872.44104.443,566,821,747
2邦讯技术5.073.05%0.15158,3477,9285.001.14202.801,607,202,675
3安洁科技22.521.85%0.41439,18198,9587.011.35-22.9814,118,552,014
4*ST奋达3.230.62%0.02167,4835,3850.930.80-2.185,797,308,804
5卓翼科技9.130.44%0.04180,67916,3803.130.53228.255,265,902,833
6蓝思科技19.420.31%0.06790,564153,9451.800.8723.1285,134,509,873
7海能达7.360.14%0.01531,10339,3663.040.9032.0012,874,710,052
8旗天科技5.270.00%0.0053,5962,8320.890.57-105.403,188,639,776
9*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
10力源信息6.79-0.15%-0.01191,31113,0231.620.9272.707,999,694,327
11科大讯飞33.30-0.48%-0.16217,74172,8411.060.74114.8368,172,105,221
12共达电声12.22-0.65%-0.08231,31128,2916.430.53159.954,399,200,000
13汉王科技16.82-0.94%-0.1630,8865,2201.420.8088.433,649,759,891
14立讯精密50.20-0.99%-0.50556,827280,6281.040.7955.16269,664,963,906
15环旭电子19.70-1.05%-0.21220,28443,4701.010.6534.5642,968,343,346
16大富科技13.80-1.08%-0.1570,5489,7410.920.88-27.6010,591,472,483
17晶盛机电22.11-1.25%-0.28182,85940,7971.430.7444.2228,353,853,586
18合力泰5.13-1.35%-0.07639,43033,0512.050.8916.1115,987,215,209
19中京电子13.97-1.41%-0.2065,2119,1651.740.8633.915,241,159,266
20水晶光电16.25-1.52%-0.25711,422117,1705.840.6936.9319,787,435,395
21歌尔股份23.35-1.52%-0.36807,138189,8932.490.6954.3075,773,177,186
22北京君正94.98-1.80%-1.7439,79438,0091.970.73278.5319,199,717,378
23凯乐科技13.74-2.07%-0.29283,85439,2922.990.9124.9813,039,218,560
24九安医疗9.75-2.30%-0.23202,57819,9134.681.2528.854,219,857,730
25长电科技29.57-2.86%-0.87643,337191,8706.210.78173.9430,632,000,961
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020