网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:8.78

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力源信息7.68-5.54%-0.451,100,08385,62912.791.0227.636,605,446,633
2卓翼科技9.51-4.52%-0.45224,27221,6653.890.60-50.055,485,075,130
3邦讯技术6.16-3.30%-0.21166,23910,4195.240.57-4.511,952,735,400
4凯乐科技13.11-3.25%-0.44274,73536,4162.900.6312.4312,441,350,460
5大富科技15.88-3.17%-0.52138,87922,2941.810.7586.5912,187,868,335
6奋达科技3.35-2.62%-0.09261,1628,8281.460.71-7.176,012,688,697
7环旭电子16.60-2.58%-0.44195,76632,5250.900.7828.6236,206,827,388
8海能达5.90-2.48%-0.15264,89315,7481.510.7723.6010,320,759,416
9晶盛机电20.00-2.44%-0.50240,06548,3361.870.8441.6725,647,990,580
10旗天科技5.00-2.15%-0.1151,3932,5880.850.87-3.503,025,274,930
11安洁科技18.57-2.01%-0.38138,37925,8712.210.9228.1411,642,163,006
12长电科技21.19-1.90%-0.41593,095126,2235.731.03-27.4821,951,034,845
13合力泰5.74-1.88%-0.11381,69522,0011.220.7322.0517,888,229,103
14科大讯飞34.80-1.86%-0.66282,06198,5461.400.81102.3570,300,306,222
15立讯精密41.23-1.79%-0.75789,301323,8401.470.8051.54221,203,715,899
16汉王科技16.22-1.64%-0.2728,4294,6561.310.7994.033,519,566,316
17乐心医疗16.28-1.63%-0.2721,8273,6061.150.7395.763,087,691,922
18歌尔股份18.52-1.49%-0.281,108,588204,2633.420.9257.8860,099,325,117
19水晶光电13.96-1.27%-0.18324,15045,3022.660.8734.9016,998,929,115
20*ST盈方2.250.00%0.00000.000.00-8.911,354,093,956
21北京君正96.490.05%0.05100,45097,3504.971.47331.1319,499,866,054
22共达电声9.650.21%0.02122,58911,8483.410.9596.503,474,000,000
23九安医疗9.090.55%0.05366,38033,8558.470.911,442.863,934,205,822
24蓝思科技16.951.80%0.301,096,589182,9462.501.0299.7174,306,382,201
25中京电子14.244.63%0.63175,24524,7644.682.1440.695,336,420,918
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020