网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:10.85

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1旗天科技5.95-3.57%-0.22226,03513,6683.740.86-35.003,595,158,456
2蓝思科技33.25-3.09%-1.06515,367173,6781.180.7330.26145,763,257,120
3汉王科技21.57-2.31%-0.5199,43021,8404.580.51103.654,680,459,028
4水晶光电14.58-2.15%-0.32298,09744,0082.451.3232.4017,753,895,881
5歌尔股份39.99-2.13%-0.87385,718155,3561.190.6681.61129,771,706,881
6力源信息6.75-1.75%-0.12340,86823,2462.890.6059.317,952,567,999
7立讯精密54.81-1.60%-0.89436,331241,9480.620.7362.28382,785,974,169
8中京电子14.83-1.53%-0.2340,5216,0401.080.7538.035,563,951,433
9大富科技13.80-1.50%-0.2184,11711,6671.100.80-28.7510,591,472,483
10*ST奋达5.33-1.48%-0.08107,8885,7990.600.72-4.709,566,456,943
11卓翼科技7.88-1.13%-0.0980,9246,4181.400.64197.004,544,941,328
12安洁科技22.71-0.79%-0.1870,84516,2461.130.95-45.4214,237,669,459
13共达电声8.84-0.79%-0.0795,7958,4942.660.75109.813,182,400,000
14合力泰5.21-0.76%-0.04323,23416,9021.040.7924.3216,236,528,506
15九安医疗10.61-0.66%-0.0771,5027,6661.651.2412.344,592,070,822
16海能达7.96-0.62%-0.05127,59910,2240.731.0046.0413,924,278,806
17北京君正82.76-0.60%-0.5018,83615,7360.930.75503.7116,729,507,372
18乐心医疗23.38-0.43%-0.1073,39117,1613.870.47101.654,436,339,406
19*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956
20环旭电子23.620.21%0.05159,99838,0160.730.8737.4951,521,912,255
21科大讯飞35.820.67%0.24198,29271,3650.921.4183.3077,299,847,169
22凯乐科技12.571.29%0.16116,13114,5941.191.0839.2812,225,248,568
23晶盛机电32.611.43%0.46420,962136,4203.280.7262.7141,870,388,683
24长电科技37.531.46%0.54480,153181,5073.971.1883.4045,373,459,702
25邦讯技术6.971.60%0.11186,77013,0785.890.62-59.072,209,507,425
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020