网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:11.19

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
2合力泰4.71-1.67%-0.08336,84815,7801.080.9225.9614,678,320,396
3*ST奋达4.844.99%0.23299,04814,3501.672.25-4.748,686,989,043
4力源信息5.85-0.85%-0.05153,7649,0091.310.8663.596,892,225,599
5旗天科技5.931.89%0.1176,7414,4591.160.78-45.623,919,399,254
6卓翼科技5.99-0.50%-0.03106,4806,3581.850.94164.253,454,847,532
7海能达7.050.14%0.0176,3255,3560.440.6770.5012,332,432,862
8共达电声8.18-0.61%-0.0554,1324,4231.500.8074.362,944,800,000
9邦讯技术8.32-0.12%-0.0149,6614,1361.570.62-36.332,637,460,800
10九安医疗9.32-0.11%-0.0130,0912,8000.700.627.954,033,751,184
11大富科技12.04-2.03%-0.2560,5177,3240.790.86-24.779,240,675,992
12凯乐科技12.14-0.16%-0.0273,4278,9010.750.7023.8011,807,041,974
13水晶光电12.69-0.70%-0.09133,00716,8521.091.0333.3915,452,464,933
14中京电子13.38-1.91%-0.2626,0933,4830.691.1034.315,025,246,485
15安洁科技18.570.32%0.0637,8186,9980.600.57-24.7611,642,163,006
16乐心医疗20.21-1.17%-0.2415,9003,2130.840.5165.193,835,098,205
17环旭电子22.002.09%0.45141,55130,9440.651.4134.3848,017,494,140
18汉王科技25.08-2.15%-0.5554,56313,7482.511.0067.915,442,091,443
19晶盛机电28.41-1.46%-0.4287,80325,0100.680.6252.6136,477,698,329
20蓝思科技32.163.51%1.09609,920195,0401.391.6228.46140,984,852,601
21歌尔股份37.482.18%0.80754,134278,4582.320.9352.06121,626,495,971
22科大讯飞38.300.45%0.17269,581102,7051.250.6181.4982,651,707,051
23长电科技42.92-1.90%-0.83680,647290,9755.630.9766.0351,889,925,137
24立讯精密52.003.63%1.82644,944329,3310.920.9851.49363,832,936,532
25北京君正97.854.14%3.8984,15580,3064.160.882,434.0819,779,873,083
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020