网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:8.78

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST盈方2.250.00%0.00000.000.00-8.911,354,093,956
2中京电子12.48-4.59%-0.6069,5998,6661.861.1535.664,676,863,277
3乐心医疗16.40-3.19%-0.5437,2456,2461.970.9296.473,102,149,724
4九安医疗9.60-0.62%-0.06441,98543,48810.210.901,523.814,154,936,842
5共达电声9.37-4.78%-0.47166,74915,5704.631.2893.703,373,200,000
6凯乐科技13.60-6.72%-0.98543,75274,3975.730.7712.8912,906,358,982
7力源信息7.621.74%0.13901,76665,79910.481.2427.416,553,841,581
8北京君正86.00-3.14%-2.7963,38353,8463.140.92299.9717,375,266,624
9卓翼科技10.27-9.99%-1.14546,16057,0759.471.10-54.055,923,419,725
10合力泰5.66-4.23%-0.25639,74036,0732.050.8721.7417,638,915,805
11大富科技16.08-7.11%-1.23227,38237,0832.960.8887.6812,341,367,936
12奋达科技3.47-3.88%-0.14389,11013,3822.170.89-7.436,228,068,591
13安洁科技17.75-4.11%-0.76139,74824,6982.230.8826.8911,128,077,187
14旗天科技4.79-4.96%-0.2556,0642,6990.931.02-3.352,898,213,383
15晶盛机电19.51-5.29%-1.09341,19866,6752.660.9340.6525,019,614,811
16歌尔股份16.751.39%0.231,050,445170,5703.240.8952.3454,355,491,129
17水晶光电13.24-3.43%-0.47379,11449,9163.110.8133.1016,122,193,516
18汉王科技16.44-3.69%-0.6354,5448,9092.511.3295.303,567,303,960
19海能达6.01-7.25%-0.47435,22126,2532.491.5624.0410,513,180,355
20环旭电子15.90-6.85%-1.17297,30447,0231.361.0827.4134,647,499,677
21科大讯飞34.53-4.06%-1.46431,045149,1212.131.01101.5669,754,872,811
22立讯精密38.183.05%1.131,260,316467,4672.351.1247.73204,840,113,341
23蓝思科技14.41-2.04%-0.30956,434134,2482.180.8884.7663,171,384,514
24邦讯技术6.80-7.73%-0.57285,84619,5489.020.57-4.972,155,617,000
25长电科技20.13-4.73%-1.00573,646114,7765.540.99-26.1120,852,965,145
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020