网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:8.78

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯乐科技14.889.98%1.35911,432131,1959.602.9414.1014,121,075,122
2长电科技21.941.25%0.27580,720127,0875.611.03-28.4622,727,970,953
3蓝思科技18.421.43%0.261,591,122301,0883.631.48108.3580,750,652,516
4力源信息8.172.00%0.161,268,392103,26314.701.2529.327,009,686,206
5大富科技16.510.92%0.15141,43423,3451.841.0090.0212,671,392,079
6旗天科技5.322.50%0.1360,6563,2141.001.04-3.723,218,892,526
7邦讯技术6.471.89%0.12164,29710,5955.180.76-4.732,051,006,175
8乐心医疗17.160.70%0.1224,9354,2861.311.02100.943,254,594,189
9卓翼科技9.931.02%0.10186,18218,4933.220.79-52.215,721,550,504
10共达电声10.060.80%0.08118,27411,9753.291.05100.603,621,600,000
11汉王科技16.860.36%0.0628,4784,7931.290.9697.573,651,929,784
12海能达6.170.98%0.06234,20714,4621.340.8424.6810,793,065,356
13奋达科技3.511.45%0.05332,72911,7361.841.15-7.496,281,913,565
14环旭电子17.240.06%0.01176,80530,7450.810.8729.7237,602,753,263
15*ST盈方2.250.00%0.00000.000.00-8.911,354,093,956
16合力泰5.84-0.34%-0.02539,88931,6361.731.2322.4418,199,870,725
17九安医疗9.25-0.54%-0.05348,26532,7048.021.041,468.254,003,454,769
18水晶光电14.20-0.63%-0.09291,74741,6602.400.8235.5017,291,174,314
19晶盛机电20.30-0.49%-0.10185,09537,7401.440.7942.2926,032,710,439
20安洁科技18.94-0.73%-0.14141,90826,9182.260.9428.7011,874,128,558
21中京电子14.16-1.19%-0.1786,70312,2882.310.7540.465,306,441,026
22科大讯飞35.53-0.70%-0.25251,01089,4251.240.89104.5071,774,996,553
23歌尔股份18.60-1.74%-0.33882,462167,6462.710.8058.0660,294,031,354
24立讯精密41.74-1.00%-0.42793,178337,7481.470.9852.11223,671,669,072
25北京君正95.51-1.82%-1.7758,67956,6142.900.75327.7619,301,815,802
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020