网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:8.78

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正95.51-1.82%-1.7758,67956,6142.890.75328.0719,320,004,091
2立讯精密41.69-1.11%-0.47790,345336,5661.470.9852.04223,349,762,137
3歌尔股份18.58-1.85%-0.35879,778167,1472.700.8058.0360,261,580,314
4科大讯飞35.52-0.73%-0.26250,25489,1561.240.89104.4771,754,795,316
5中京电子14.16-1.19%-0.1786,70312,2882.310.7540.465,306,441,026
6安洁科技18.93-0.79%-0.15141,65426,8702.260.9428.6811,867,859,219
7晶盛机电20.28-0.59%-0.12184,56237,6321.440.8042.2526,007,062,448
8水晶光电14.20-0.63%-0.09291,74741,6602.390.8235.5017,291,174,314
9九安医疗9.25-0.54%-0.05347,14532,6017.941.041,474.604,020,767,006
10合力泰5.84-0.34%-0.02539,88931,6361.721.2322.4418,199,870,725
11*ST盈方2.250.00%0.00000.000.00-8.911,354,093,956
12汉王科技16.830.18%0.0328,0474,7211.290.9697.573,651,929,784
13奋达科技3.501.16%0.04331,04111,6771.831.15-7.476,263,965,240
14环旭电子17.290.35%0.06175,06730,4450.800.8729.8137,711,809,972
15海能达6.181.15%0.07233,50014,4181.330.8424.7210,810,558,168
16卓翼科技9.920.92%0.09185,54518,4303.210.79-52.165,715,782,812
17共达电声10.081.00%0.10116,47911,7943.241.04100.803,628,800,000
18乐心医疗17.160.70%0.1224,9134,2821.311.02100.943,254,594,189
19邦讯技术6.482.05%0.13163,25710,5285.150.76-4.742,054,176,200
20旗天科技5.322.50%0.1359,3613,1450.981.02-3.723,218,892,526
21力源信息8.151.75%0.141,264,495102,94514.651.2529.287,001,085,364
22大富科技16.510.92%0.15141,02723,2781.841.0090.0212,671,392,079
23蓝思科技18.421.43%0.261,591,122301,0883.601.48108.1280,575,298,222
24长电科技21.931.20%0.26579,617126,8455.601.03-28.4422,717,611,805
25凯乐科技14.889.98%1.35910,573131,0679.602.9614.1014,121,075,122
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020