网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:9.12

中京电子(002579) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份21.24-2.79%-0.61925,037200,1022.850.8649.4068,926,007,856
2长电科技29.03-0.21%-0.06779,933230,0447.530.95170.7630,072,606,963
3水晶光电14.51-2.49%-0.37623,66391,8465.120.8232.9817,668,657,697
4共达电声12.174.20%0.49498,59160,52213.851.66159.294,381,200,000
5蓝思科技16.30-1.81%-0.30472,13377,7301.080.9419.4071,456,874,919
6立讯精密44.500.11%0.05386,208172,7900.720.7748.90239,045,635,335
7卓翼科技9.130.11%0.01384,68634,9326.670.83228.255,265,902,833
8合力泰4.86-0.21%-0.01318,42615,6021.020.7615.2615,145,782,829
9海能达6.350.63%0.04296,80818,9371.701.2427.6111,107,935,982
10凯乐科技13.53-0.66%-0.09224,86030,5422.370.5724.6012,839,929,194
11科大讯飞31.950.60%0.19191,64561,2900.940.85110.1765,408,371,226
12晶盛机电21.400.90%0.19179,19338,1491.400.7042.8027,443,349,921
13邦讯技术4.87-2.21%-0.11147,6737,2904.661.04194.801,543,802,175
14环旭电子17.33-0.17%-0.03125,67321,6230.580.7530.4037,799,055,339
15安洁科技19.02-1.25%-0.24121,95223,3921.950.74-19.4111,924,283,273
16力源信息6.620.15%0.01106,6247,0680.910.5770.887,799,407,430
17九安医疗9.351.30%0.12104,8789,7992.420.7327.664,046,735,361
18*ST奋达2.991.01%0.03103,6373,0860.580.53-2.025,366,549,017
19旗天科技5.19-2.99%-0.1683,6484,4001.381.09-103.803,140,235,377
20大富科技13.35-1.26%-0.1754,4767,3350.710.66-26.7010,246,098,380
21北京君正91.09-0.57%-0.5236,46433,1821.800.54267.1318,413,373,931
22中京电子13.09-0.83%-0.1132,1494,2280.860.5531.774,911,007,501
23乐心医疗16.40-0.85%-0.1425,5064,2211.340.7791.113,111,482,800
24汉王科技16.04-0.99%-0.1619,3463,1260.890.6384.333,480,508,244
25*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020