网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.2

海能达(002583) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正55.17-1.02%-0.5738,13521,1871.890.89287.0411,107,241,927
2科大讯飞33.67-3.05%-1.06188,98864,2590.951.63112.2367,231,017,685
3立讯精密26.311.19%0.31396,210104,0980.741.9834.62140,732,235,727
4大富科技19.14-0.57%-0.11160,47831,0222.091.17191.4014,689,911,835
5长电科技18.65-3.87%-0.75335,98363,4373.241.17-22.8019,319,811,225
6汉王科技16.18-2.53%-0.4219,6823,2400.901.20196.243,508,716,852
7环旭电子15.82-0.38%-0.06162,95925,8720.752.0129.3334,466,629,507
8歌尔股份14.86-1.33%-0.20394,66459,1671.211.5851.2148,189,793,628
9安洁科技14.52-3.14%-0.4793,63113,7431.491.1622.349,103,080,606
10水晶光电13.98-0.64%-0.09323,88045,9222.902.4435.8515,615,046,767
11晶盛机电13.64-1.87%-0.2649,7656,8270.390.8631.0017,486,364,456
12凯乐科技13.46-2.18%-0.30124,46016,9251.301.2110.0612,711,479,663
13乐心医疗13.02-2.11%-0.2812,4081,6241.211.1193.001,339,647,590
14中京电子12.69-4.01%-0.5373,4909,4602.101.5648.814,447,986,747
15海能达10.73-3.33%-0.37110,30711,9560.631.2540.1418,769,787,888
16蓝思科技10.49-0.57%-0.06189,27519,7170.481.31-193.5441,191,977,472
17康旗股份10.166.72%0.64390,14938,8919.485.52-7.884,182,239,946
18共达电声9.59-2.34%-0.2326,3392,5430.731.0087.183,452,400,000
19卓翼科技8.78-1.13%-0.10204,14518,3064.231.95-43.954,219,200,000
20力源信息8.39-2.78%-0.24183,74015,5612.510.9323.626,139,923,076
21邦讯技术6.38-4.49%-0.3095,5886,2243.021.27-4.372,022,475,950
22合力泰6.37-3.34%-0.22427,92327,4711.371.1716.9019,851,571,321
23九安医疗5.49-2.83%-0.1644,9252,4891.031.10263.942,376,104,506
24奋达科技4.61-4.36%-0.21212,2789,9331.172.09-10.678,389,123,819
25*ST盈方2.354.91%0.1133,2147810.550.57-11.271,414,275,910
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019