海能达(002583) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 95.96 | 12.95% | 11.00 | 195,127 | 187,539 | 4.09 | 2.37 | 43.72 | 45,801,290,190 |
| 2 | 九安医疗 | 68.16 | -0.60% | -0.41 | 307,946 | 209,914 | 6.40 | 0.69 | 2.05 | 32,810,426,076 |
| 3 | 晶盛机电 | 56.49 | 0.79% | 0.44 | 54,172 | 30,463 | 0.42 | 0.63 | 38.96 | 72,632,283,794 |
| 4 | 歌尔股份 | 36.91 | -1.84% | -0.69 | 395,742 | 145,969 | 1.16 | 0.87 | 29.06 | 126,096,409,439 |
| 5 | 科大讯飞 | 36.67 | 1.58% | 0.57 | 171,320 | 62,582 | 0.78 | 1.13 | 53.14 | 80,870,353,805 |
| 6 | 立讯精密 | 30.35 | -2.07% | -0.64 | 519,699 | 157,598 | 0.73 | 1.09 | 28.36 | 215,008,549,827 |
| 7 | 长电科技 | 24.77 | 0.08% | 0.02 | 190,157 | 46,935 | 1.07 | 0.82 | 12.64 | 44,079,527,810 |
| 8 | 安洁科技 | 14.52 | 1.68% | 0.24 | 205,997 | 29,841 | 3.05 | 1.54 | 35.94 | 9,815,172,231 |
| 9 | 共达电声 | 13.21 | 6.28% | 0.78 | 369,567 | 47,843 | 10.27 | 1.82 | 82.56 | 4,755,600,000 |
| 10 | 汉王科技 | 12.75 | 2.66% | 0.33 | 27,245 | 3,462 | 1.11 | 1.53 | 152.33 | 3,116,796,737 |
| 11 | 环旭电子 | 12.53 | -1.26% | -0.16 | 65,547 | 8,224 | 0.30 | 0.88 | 13.47 | 27,371,192,469 |
| 12 | 水晶光电 | 10.25 | -0.39% | -0.04 | 233,166 | 23,965 | 1.68 | 1.07 | 30.15 | 14,253,980,265 |
| 13 | 蓝思科技 | 10.16 | -1.07% | -0.11 | 422,748 | 42,820 | 0.85 | 0.96 | 107.17 | 50,530,556,780 |
| 14 | 乐心医疗 | 9.53 | 2.14% | 0.20 | 21,417 | 2,028 | 1.00 | 1.11 | -476.50 | 2,046,102,322 |
| 15 | 旗天科技 | 8.10 | 0.87% | 0.07 | 279,789 | 22,652 | 4.25 | 0.79 | -15.88 | 5,337,848,784 |
| 16 | 大富科技 | 7.50 | 1.35% | 0.10 | 41,621 | 3,110 | 0.54 | 0.98 | -18.29 | 5,756,235,045 |
| 17 | 中京电子 | 6.76 | 3.21% | 0.21 | 39,175 | 2,618 | 0.65 | 0.98 | 39.76 | 4,102,536,726 |
| 18 | 力源信息 | 5.05 | 1.00% | 0.05 | 105,006 | 5,285 | 0.90 | 0.77 | 17.50 | 5,881,643,706 |
| 19 | 海能达 | 4.61 | 0.88% | 0.04 | 66,221 | 3,034 | 0.36 | 1.38 | -14.41 | 8,372,127,376 |
| 20 | 卓翼科技 | 4.20 | 2.94% | 0.12 | 107,115 | 4,490 | 1.86 | 1.30 | -13.00 | 2,422,430,657 |
| 21 | 奋达科技 | 3.30 | 0.30% | 0.01 | 139,211 | 4,593 | 0.78 | 0.55 | 154.93 | 5,922,947,075 |
| 22 | 合力泰 | 2.88 | 0.70% | 0.02 | 172,261 | 4,937 | 0.55 | 0.88 | -39.24 | 8,975,278,714 |
| 23 | *ST凯乐 | 2.34 | 2.18% | 0.05 | 508,116 | 12,088 | 5.11 | 2.23 | -0.27 | 2,328,033,376 |
| 24 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -375.00 | 1,354,093,956 |
| 25 | *ST邦讯 | 1.42 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.95 | 450,143,550 |
进入关怀模式
