网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.06

海能达(002583) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正95.9612.95%11.00195,127187,5394.092.3743.7245,801,290,190
2九安医疗68.16-0.60%-0.41307,946209,9146.400.692.0532,810,426,076
3晶盛机电56.490.79%0.4454,17230,4630.420.6338.9672,632,283,794
4歌尔股份36.91-1.84%-0.69395,742145,9691.160.8729.06126,096,409,439
5科大讯飞36.671.58%0.57171,32062,5820.781.1353.1480,870,353,805
6立讯精密30.35-2.07%-0.64519,699157,5980.731.0928.36215,008,549,827
7长电科技24.770.08%0.02190,15746,9351.070.8212.6444,079,527,810
8安洁科技14.521.68%0.24205,99729,8413.051.5435.949,815,172,231
9共达电声13.216.28%0.78369,56747,84310.271.8282.564,755,600,000
10汉王科技12.752.66%0.3327,2453,4621.111.53152.333,116,796,737
11环旭电子12.53-1.26%-0.1665,5478,2240.300.8813.4727,371,192,469
12水晶光电10.25-0.39%-0.04233,16623,9651.681.0730.1514,253,980,265
13蓝思科技10.16-1.07%-0.11422,74842,8200.850.96107.1750,530,556,780
14乐心医疗9.532.14%0.2021,4172,0281.001.11-476.502,046,102,322
15旗天科技8.100.87%0.07279,78922,6524.250.79-15.885,337,848,784
16大富科技7.501.35%0.1041,6213,1100.540.98-18.295,756,235,045
17中京电子6.763.21%0.2139,1752,6180.650.9839.764,102,536,726
18力源信息5.051.00%0.05105,0065,2850.900.7717.505,881,643,706
19海能达4.610.88%0.0466,2213,0340.361.38-14.418,372,127,376
20卓翼科技4.202.94%0.12107,1154,4901.861.30-13.002,422,430,657
21奋达科技3.300.30%0.01139,2114,5930.780.55154.935,922,947,075
22合力泰2.880.70%0.02172,2614,9370.550.88-39.248,975,278,714
23*ST凯乐2.342.18%0.05508,11612,0885.112.23-0.272,328,033,376
24*ST盈方2.250.00%0.00000.000.00-375.001,354,093,956
25*ST邦讯1.420.00%0.00000.000.00-1.95450,143,550
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式