海能达(002583) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 97.85 | 4.14% | 3.89 | 84,155 | 80,306 | 4.16 | 0.88 | 2,434.08 | 19,779,873,083 |
| 2 | 立讯精密 | 52.00 | 3.63% | 1.82 | 644,944 | 329,331 | 0.92 | 0.98 | 51.49 | 363,832,936,532 |
| 3 | 长电科技 | 42.92 | -1.90% | -0.83 | 680,647 | 290,975 | 5.63 | 0.97 | 66.03 | 51,889,925,137 |
| 4 | 科大讯飞 | 38.30 | 0.45% | 0.17 | 269,581 | 102,705 | 1.25 | 0.61 | 81.49 | 82,651,707,051 |
| 5 | 歌尔股份 | 37.48 | 2.18% | 0.80 | 754,134 | 278,458 | 2.32 | 0.93 | 52.06 | 121,626,495,971 |
| 6 | 蓝思科技 | 32.16 | 3.51% | 1.09 | 609,920 | 195,040 | 1.39 | 1.62 | 28.46 | 140,984,852,601 |
| 7 | 晶盛机电 | 28.41 | -1.46% | -0.42 | 87,803 | 25,010 | 0.68 | 0.62 | 52.61 | 36,477,698,329 |
| 8 | 汉王科技 | 25.08 | -2.15% | -0.55 | 54,563 | 13,748 | 2.51 | 1.00 | 67.91 | 5,442,091,443 |
| 9 | 环旭电子 | 22.00 | 2.09% | 0.45 | 141,551 | 30,944 | 0.65 | 1.41 | 34.38 | 48,017,494,140 |
| 10 | 乐心医疗 | 20.21 | -1.17% | -0.24 | 15,900 | 3,213 | 0.84 | 0.51 | 65.19 | 3,835,098,205 |
| 11 | 安洁科技 | 18.57 | 0.32% | 0.06 | 37,818 | 6,998 | 0.60 | 0.57 | -24.76 | 11,642,163,006 |
| 12 | 中京电子 | 13.38 | -1.91% | -0.26 | 26,093 | 3,483 | 0.69 | 1.10 | 34.31 | 5,025,246,485 |
| 13 | 水晶光电 | 12.69 | -0.70% | -0.09 | 133,007 | 16,852 | 1.09 | 1.03 | 33.39 | 15,452,464,933 |
| 14 | 凯乐科技 | 12.14 | -0.16% | -0.02 | 73,427 | 8,901 | 0.75 | 0.70 | 23.80 | 11,807,041,974 |
| 15 | 大富科技 | 12.04 | -2.03% | -0.25 | 60,517 | 7,324 | 0.79 | 0.86 | -24.77 | 9,240,675,992 |
| 16 | 九安医疗 | 9.32 | -0.11% | -0.01 | 30,091 | 2,800 | 0.70 | 0.62 | 7.95 | 4,033,751,184 |
| 17 | 邦讯技术 | 8.32 | -0.12% | -0.01 | 49,661 | 4,136 | 1.57 | 0.62 | -36.33 | 2,637,460,800 |
| 18 | 共达电声 | 8.18 | -0.61% | -0.05 | 54,132 | 4,423 | 1.50 | 0.80 | 74.36 | 2,944,800,000 |
| 19 | 海能达 | 7.05 | 0.14% | 0.01 | 76,325 | 5,356 | 0.44 | 0.67 | 70.50 | 12,332,432,862 |
| 20 | 卓翼科技 | 5.99 | -0.50% | -0.03 | 106,480 | 6,358 | 1.85 | 0.94 | 164.25 | 3,454,847,532 |
| 21 | 旗天科技 | 5.93 | 1.89% | 0.11 | 76,741 | 4,459 | 1.16 | 0.78 | -45.62 | 3,919,399,254 |
| 22 | 力源信息 | 5.85 | -0.85% | -0.05 | 153,764 | 9,009 | 1.31 | 0.86 | 63.59 | 6,892,225,599 |
| 23 | *ST奋达 | 4.84 | 4.99% | 0.23 | 299,048 | 14,350 | 1.67 | 2.25 | -4.74 | 8,686,989,043 |
| 24 | 合力泰 | 4.71 | -1.67% | -0.08 | 336,848 | 15,780 | 1.08 | 0.92 | 25.96 | 14,678,320,396 |
| 25 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -11.08 | 1,354,093,956 |
