网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正89.79-3.73%-3.4830,41827,5911.501.09263.3118,150,585,633
2立讯精密53.82-4.30%-2.42571,830317,9870.821.2059.14375,871,941,795
3长电科技45.40-7.06%-3.45780,524363,7896.461.32267.0654,888,224,633
4歌尔股份37.78-6.16%-2.48696,182272,7932.151.2187.86122,600,027,155
5科大讯飞37.60-2.84%-1.10256,98497,9441.191.29129.6681,035,909,799
6蓝思科技30.70-6.69%-2.20586,310187,1551.341.2736.55134,584,420,860
7环旭电子26.39-2.26%-0.61178,68147,8650.820.8346.3057,564,067,079
8晶盛机电24.30-3.95%-1.00124,92330,9570.970.8648.6031,200,565,624
9安洁科技24.12-4.51%-1.14115,99328,5551.851.00-24.6115,121,646,295
10乐心医疗20.16-2.84%-0.5920,2504,1341.070.93112.003,825,346,553
11汉王科技18.07-3.88%-0.7336,0356,5901.661.5195.013,920,996,506
12水晶光电15.50-2.58%-0.41208,95632,8421.720.7535.2318,874,169,146
13中京电子14.67-3.61%-0.5547,1657,0041.261.0635.615,503,922,287
14凯乐科技14.28-3.19%-0.47244,56435,2522.511.2725.9613,888,349,209
15大富科技13.82-2.06%-0.2951,4187,1530.671.01-27.6410,606,822,443
16九安医疗11.90-2.38%-0.2995,58911,5272.210.7235.215,150,390,460
17共达电声9.78-1.01%-0.10112,40811,0973.120.52128.013,520,800,000
18海能达9.09-2.26%-0.21191,67117,5281.100.7339.5215,900,966,626
19卓翼科技8.66-2.81%-0.2573,4666,4261.271.07216.504,994,821,307
20力源信息6.39-2.29%-0.15118,7347,6381.011.0168.427,528,431,039
21*ST奋达5.753.98%0.22424,16824,1062.362.67-5.0710,320,286,570
22旗天科技5.49-1.96%-0.1160,0733,3310.991.23-109.803,317,213,433
23合力泰5.11-2.67%-0.14332,21617,1181.071.0716.0415,924,886,884
24邦讯技术4.87-2.60%-0.13128,1406,2074.041.11194.801,543,802,175
25*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020