海能达(002583) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 89.79 | -3.73% | -3.48 | 30,418 | 27,591 | 1.50 | 1.09 | 263.31 | 18,150,585,633 |
| 2 | 立讯精密 | 53.82 | -4.30% | -2.42 | 571,830 | 317,987 | 0.82 | 1.20 | 59.14 | 375,871,941,795 |
| 3 | 长电科技 | 45.40 | -7.06% | -3.45 | 780,524 | 363,789 | 6.46 | 1.32 | 267.06 | 54,888,224,633 |
| 4 | 歌尔股份 | 37.78 | -6.16% | -2.48 | 696,182 | 272,793 | 2.15 | 1.21 | 87.86 | 122,600,027,155 |
| 5 | 科大讯飞 | 37.60 | -2.84% | -1.10 | 256,984 | 97,944 | 1.19 | 1.29 | 129.66 | 81,035,909,799 |
| 6 | 蓝思科技 | 30.70 | -6.69% | -2.20 | 586,310 | 187,155 | 1.34 | 1.27 | 36.55 | 134,584,420,860 |
| 7 | 环旭电子 | 26.39 | -2.26% | -0.61 | 178,681 | 47,865 | 0.82 | 0.83 | 46.30 | 57,564,067,079 |
| 8 | 晶盛机电 | 24.30 | -3.95% | -1.00 | 124,923 | 30,957 | 0.97 | 0.86 | 48.60 | 31,200,565,624 |
| 9 | 安洁科技 | 24.12 | -4.51% | -1.14 | 115,993 | 28,555 | 1.85 | 1.00 | -24.61 | 15,121,646,295 |
| 10 | 乐心医疗 | 20.16 | -2.84% | -0.59 | 20,250 | 4,134 | 1.07 | 0.93 | 112.00 | 3,825,346,553 |
| 11 | 汉王科技 | 18.07 | -3.88% | -0.73 | 36,035 | 6,590 | 1.66 | 1.51 | 95.01 | 3,920,996,506 |
| 12 | 水晶光电 | 15.50 | -2.58% | -0.41 | 208,956 | 32,842 | 1.72 | 0.75 | 35.23 | 18,874,169,146 |
| 13 | 中京电子 | 14.67 | -3.61% | -0.55 | 47,165 | 7,004 | 1.26 | 1.06 | 35.61 | 5,503,922,287 |
| 14 | 凯乐科技 | 14.28 | -3.19% | -0.47 | 244,564 | 35,252 | 2.51 | 1.27 | 25.96 | 13,888,349,209 |
| 15 | 大富科技 | 13.82 | -2.06% | -0.29 | 51,418 | 7,153 | 0.67 | 1.01 | -27.64 | 10,606,822,443 |
| 16 | 九安医疗 | 11.90 | -2.38% | -0.29 | 95,589 | 11,527 | 2.21 | 0.72 | 35.21 | 5,150,390,460 |
| 17 | 共达电声 | 9.78 | -1.01% | -0.10 | 112,408 | 11,097 | 3.12 | 0.52 | 128.01 | 3,520,800,000 |
| 18 | 海能达 | 9.09 | -2.26% | -0.21 | 191,671 | 17,528 | 1.10 | 0.73 | 39.52 | 15,900,966,626 |
| 19 | 卓翼科技 | 8.66 | -2.81% | -0.25 | 73,466 | 6,426 | 1.27 | 1.07 | 216.50 | 4,994,821,307 |
| 20 | 力源信息 | 6.39 | -2.29% | -0.15 | 118,734 | 7,638 | 1.01 | 1.01 | 68.42 | 7,528,431,039 |
| 21 | *ST奋达 | 5.75 | 3.98% | 0.22 | 424,168 | 24,106 | 2.36 | 2.67 | -5.07 | 10,320,286,570 |
| 22 | 旗天科技 | 5.49 | -1.96% | -0.11 | 60,073 | 3,331 | 0.99 | 1.23 | -109.80 | 3,317,213,433 |
| 23 | 合力泰 | 5.11 | -2.67% | -0.14 | 332,216 | 17,118 | 1.07 | 1.07 | 16.04 | 15,924,886,884 |
| 24 | 邦讯技术 | 4.87 | -2.60% | -0.13 | 128,140 | 6,207 | 4.04 | 1.11 | 194.80 | 1,543,802,175 |
| 25 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -9.99 | 1,354,093,956 |
