网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.5

海能达(002583) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正59.91-2.06%-1.2647,28928,4572.340.70208.9612,104,095,621
2立讯精密34.44-0.75%-0.26232,93280,7940.440.8643.05184,219,619,857
3科大讯飞33.400.09%0.03103,53934,5040.520.7998.2466,691,891,615
4歌尔股份20.420.84%0.17377,50776,8301.161.0963.8166,265,022,618
5长电科技19.74-1.15%-0.23226,19345,3992.180.76-25.6020,448,958,369
6环旭电子16.05-0.99%-0.1667,62910,9200.310.4427.6734,923,573,459
7汉王科技15.340.39%0.0610,3691,5860.480.86199.223,328,615,739
8安洁科技15.12-1.24%-0.19110,28316,6591.760.5922.919,479,240,961
9大富科技14.84-8.68%-1.41226,42533,7972.953.7880.9211,389,670,409
10乐心医疗13.960.72%0.1048,5386,8522.570.8782.122,635,648,000
11晶盛机电13.93-3.40%-0.49128,99318,1551.012.2129.0217,858,141,999
12蓝思科技13.78-2.34%-0.33316,28643,8670.760.7981.0657,252,323,663
13水晶光电13.53-1.17%-0.16205,19527,5981.830.8133.8315,176,224,257
14共达电声13.20-5.10%-0.71206,17627,3575.730.94132.004,752,000,000
15凯乐科技12.23-1.37%-0.1766,6958,1680.700.9611.5911,606,233,114
16中京电子11.58-0.94%-0.1143,2445,0241.231.0533.094,058,919,349
17卓翼科技8.94-4.89%-0.46354,69431,9397.390.97-47.054,291,200,000
18海能达8.880.11%0.0132,7132,9040.190.7335.5215,533,617,562
19力源信息6.970.72%0.05142,9499,9631.900.5425.075,231,661,362
20康旗股份6.393.06%0.1962,2453,9401.511.85-4.472,630,365,478
21邦讯技术5.10-0.58%-0.0348,3612,4871.531.11-3.731,616,712,750
22九安医疗4.900.20%0.0117,7448680.410.96777.782,120,749,013
23奋达科技4.71-4.46%-0.22419,18019,9142.300.74-10.088,571,100,474
24合力泰4.64-4.33%-0.21459,81221,5721.481.5517.8314,460,171,261
25*ST盈方2.131.91%0.0453,7961,1480.891.23-10.261,281,875,612
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019