海能达(002583) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 55.17 | -1.02% | -0.57 | 38,135 | 21,187 | 1.89 | 0.89 | 287.04 | 11,107,241,927 |
| 2 | 科大讯飞 | 33.67 | -3.05% | -1.06 | 188,988 | 64,259 | 0.95 | 1.63 | 112.23 | 67,231,017,685 |
| 3 | 立讯精密 | 26.31 | 1.19% | 0.31 | 396,210 | 104,098 | 0.74 | 1.98 | 34.62 | 140,732,235,727 |
| 4 | 大富科技 | 19.14 | -0.57% | -0.11 | 160,478 | 31,022 | 2.09 | 1.17 | 191.40 | 14,689,911,835 |
| 5 | 长电科技 | 18.65 | -3.87% | -0.75 | 335,983 | 63,437 | 3.24 | 1.17 | -22.80 | 19,319,811,225 |
| 6 | 汉王科技 | 16.18 | -2.53% | -0.42 | 19,682 | 3,240 | 0.90 | 1.20 | 196.24 | 3,508,716,852 |
| 7 | 环旭电子 | 15.82 | -0.38% | -0.06 | 162,959 | 25,872 | 0.75 | 2.01 | 29.33 | 34,466,629,507 |
| 8 | 歌尔股份 | 14.86 | -1.33% | -0.20 | 394,664 | 59,167 | 1.21 | 1.58 | 51.21 | 48,189,793,628 |
| 9 | 安洁科技 | 14.52 | -3.14% | -0.47 | 93,631 | 13,743 | 1.49 | 1.16 | 22.34 | 9,103,080,606 |
| 10 | 水晶光电 | 13.98 | -0.64% | -0.09 | 323,880 | 45,922 | 2.90 | 2.44 | 35.85 | 15,615,046,767 |
| 11 | 晶盛机电 | 13.64 | -1.87% | -0.26 | 49,765 | 6,827 | 0.39 | 0.86 | 31.00 | 17,486,364,456 |
| 12 | 凯乐科技 | 13.46 | -2.18% | -0.30 | 124,460 | 16,925 | 1.30 | 1.21 | 10.06 | 12,711,479,663 |
| 13 | 乐心医疗 | 13.02 | -2.11% | -0.28 | 12,408 | 1,624 | 1.21 | 1.11 | 93.00 | 1,339,647,590 |
| 14 | 中京电子 | 12.69 | -4.01% | -0.53 | 73,490 | 9,460 | 2.10 | 1.56 | 48.81 | 4,447,986,747 |
| 15 | 海能达 | 10.73 | -3.33% | -0.37 | 110,307 | 11,956 | 0.63 | 1.25 | 40.14 | 18,769,787,888 |
| 16 | 蓝思科技 | 10.49 | -0.57% | -0.06 | 189,275 | 19,717 | 0.48 | 1.31 | -193.54 | 41,191,977,472 |
| 17 | 康旗股份 | 10.16 | 6.72% | 0.64 | 390,149 | 38,891 | 9.48 | 5.52 | -7.88 | 4,182,239,946 |
| 18 | 共达电声 | 9.59 | -2.34% | -0.23 | 26,339 | 2,543 | 0.73 | 1.00 | 87.18 | 3,452,400,000 |
| 19 | 卓翼科技 | 8.78 | -1.13% | -0.10 | 204,145 | 18,306 | 4.23 | 1.95 | -43.95 | 4,219,200,000 |
| 20 | 力源信息 | 8.39 | -2.78% | -0.24 | 183,740 | 15,561 | 2.51 | 0.93 | 23.62 | 6,139,923,076 |
| 21 | 邦讯技术 | 6.38 | -4.49% | -0.30 | 95,588 | 6,224 | 3.02 | 1.27 | -4.37 | 2,022,475,950 |
| 22 | 合力泰 | 6.37 | -3.34% | -0.22 | 427,923 | 27,471 | 1.37 | 1.17 | 16.90 | 19,851,571,321 |
| 23 | 九安医疗 | 5.49 | -2.83% | -0.16 | 44,925 | 2,489 | 1.03 | 1.10 | 263.94 | 2,376,104,506 |
| 24 | 奋达科技 | 4.61 | -4.36% | -0.21 | 212,278 | 9,933 | 1.17 | 2.09 | -10.67 | 8,389,123,819 |
| 25 | *ST盈方 | 2.35 | 4.91% | 0.11 | 33,214 | 781 | 0.55 | 0.57 | -11.27 | 1,414,275,910 |
