海能达(002583) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 59.91 | -2.06% | -1.26 | 47,289 | 28,457 | 2.34 | 0.70 | 208.96 | 12,104,095,621 |
| 2 | 立讯精密 | 34.44 | -0.75% | -0.26 | 232,932 | 80,794 | 0.44 | 0.86 | 43.05 | 184,219,619,857 |
| 3 | 科大讯飞 | 33.40 | 0.09% | 0.03 | 103,539 | 34,504 | 0.52 | 0.79 | 98.24 | 66,691,891,615 |
| 4 | 歌尔股份 | 20.42 | 0.84% | 0.17 | 377,507 | 76,830 | 1.16 | 1.09 | 63.81 | 66,265,022,618 |
| 5 | 长电科技 | 19.74 | -1.15% | -0.23 | 226,193 | 45,399 | 2.18 | 0.76 | -25.60 | 20,448,958,369 |
| 6 | 环旭电子 | 16.05 | -0.99% | -0.16 | 67,629 | 10,920 | 0.31 | 0.44 | 27.67 | 34,923,573,459 |
| 7 | 汉王科技 | 15.34 | 0.39% | 0.06 | 10,369 | 1,586 | 0.48 | 0.86 | 199.22 | 3,328,615,739 |
| 8 | 安洁科技 | 15.12 | -1.24% | -0.19 | 110,283 | 16,659 | 1.76 | 0.59 | 22.91 | 9,479,240,961 |
| 9 | 大富科技 | 14.84 | -8.68% | -1.41 | 226,425 | 33,797 | 2.95 | 3.78 | 80.92 | 11,389,670,409 |
| 10 | 乐心医疗 | 13.96 | 0.72% | 0.10 | 48,538 | 6,852 | 2.57 | 0.87 | 82.12 | 2,635,648,000 |
| 11 | 晶盛机电 | 13.93 | -3.40% | -0.49 | 128,993 | 18,155 | 1.01 | 2.21 | 29.02 | 17,858,141,999 |
| 12 | 蓝思科技 | 13.78 | -2.34% | -0.33 | 316,286 | 43,867 | 0.76 | 0.79 | 81.06 | 57,252,323,663 |
| 13 | 水晶光电 | 13.53 | -1.17% | -0.16 | 205,195 | 27,598 | 1.83 | 0.81 | 33.83 | 15,176,224,257 |
| 14 | 共达电声 | 13.20 | -5.10% | -0.71 | 206,176 | 27,357 | 5.73 | 0.94 | 132.00 | 4,752,000,000 |
| 15 | 凯乐科技 | 12.23 | -1.37% | -0.17 | 66,695 | 8,168 | 0.70 | 0.96 | 11.59 | 11,606,233,114 |
| 16 | 中京电子 | 11.58 | -0.94% | -0.11 | 43,244 | 5,024 | 1.23 | 1.05 | 33.09 | 4,058,919,349 |
| 17 | 卓翼科技 | 8.94 | -4.89% | -0.46 | 354,694 | 31,939 | 7.39 | 0.97 | -47.05 | 4,291,200,000 |
| 18 | 海能达 | 8.88 | 0.11% | 0.01 | 32,713 | 2,904 | 0.19 | 0.73 | 35.52 | 15,533,617,562 |
| 19 | 力源信息 | 6.97 | 0.72% | 0.05 | 142,949 | 9,963 | 1.90 | 0.54 | 25.07 | 5,231,661,362 |
| 20 | 康旗股份 | 6.39 | 3.06% | 0.19 | 62,245 | 3,940 | 1.51 | 1.85 | -4.47 | 2,630,365,478 |
| 21 | 邦讯技术 | 5.10 | -0.58% | -0.03 | 48,361 | 2,487 | 1.53 | 1.11 | -3.73 | 1,616,712,750 |
| 22 | 九安医疗 | 4.90 | 0.20% | 0.01 | 17,744 | 868 | 0.41 | 0.96 | 777.78 | 2,120,749,013 |
| 23 | 奋达科技 | 4.71 | -4.46% | -0.22 | 419,180 | 19,914 | 2.30 | 0.74 | -10.08 | 8,571,100,474 |
| 24 | 合力泰 | 4.64 | -4.33% | -0.21 | 459,812 | 21,572 | 1.48 | 1.55 | 17.83 | 14,460,171,261 |
| 25 | *ST盈方 | 2.13 | 1.91% | 0.04 | 53,796 | 1,148 | 0.89 | 1.23 | -10.26 | 1,281,875,612 |
