海能达(002583) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 68.54 | -0.20% | -0.14 | 26,464 | 18,059 | 1.25 | 0.67 | 330.79 | 14,478,098,579 |
| 2 | 科大讯飞 | 46.30 | 0.72% | 0.33 | 212,737 | 98,142 | 0.99 | 0.76 | 98.51 | 99,915,771,187 |
| 3 | 长电科技 | 35.43 | -0.62% | -0.22 | 201,304 | 70,919 | 1.48 | 0.63 | 54.51 | 48,179,273,026 |
| 4 | 晶盛机电 | 33.44 | 3.92% | 1.26 | 169,988 | 56,079 | 1.32 | 1.66 | 61.93 | 42,949,111,895 |
| 5 | 立讯精密 | 33.28 | -0.57% | -0.19 | 486,115 | 160,912 | 0.69 | 0.77 | 32.95 | 234,138,989,460 |
| 6 | 歌尔股份 | 29.49 | -1.57% | -0.47 | 529,408 | 156,075 | 1.55 | 0.80 | 33.13 | 100,747,307,352 |
| 7 | 蓝思科技 | 25.81 | 2.30% | 0.58 | 258,672 | 66,151 | 0.59 | 1.07 | 22.84 | 113,147,358,384 |
| 8 | 汉王科技 | 19.21 | 1.59% | 0.30 | 28,929 | 5,525 | 1.33 | 1.22 | 40.09 | 4,168,364,299 |
| 9 | 环旭电子 | 18.70 | 0.48% | 0.09 | 66,263 | 12,384 | 0.30 | 0.70 | 23.38 | 40,834,612,170 |
| 10 | 乐心医疗 | 16.69 | 0.97% | 0.16 | 15,139 | 2,525 | 0.80 | 1.24 | 53.84 | 3,175,561,371 |
| 11 | 安洁科技 | 13.58 | 0.44% | 0.06 | 55,171 | 7,459 | 0.88 | 0.92 | 19.13 | 8,513,762,715 |
| 12 | 中京电子 | 11.79 | 1.29% | 0.15 | 20,761 | 2,443 | 0.52 | 0.98 | 30.23 | 4,704,974,853 |
| 13 | 水晶光电 | 11.41 | 3.45% | 0.38 | 179,194 | 20,198 | 1.47 | 1.34 | 30.84 | 13,893,823,868 |
| 14 | 大富科技 | 9.57 | 2.57% | 0.24 | 53,080 | 5,034 | 0.69 | 2.08 | -19.69 | 7,344,955,917 |
| 15 | 凯乐科技 | 8.90 | 5.08% | 0.43 | 225,033 | 19,806 | 2.31 | 3.11 | 17.45 | 8,655,903,919 |
| 16 | 九安医疗 | 8.74 | -1.02% | -0.09 | 51,621 | 4,529 | 1.19 | 0.49 | 7.45 | 3,782,723,750 |
| 17 | 共达电声 | 7.41 | 1.51% | 0.11 | 162,918 | 11,983 | 4.53 | 0.77 | 57.00 | 2,667,600,000 |
| 18 | 卓翼科技 | 6.17 | -1.12% | -0.07 | 275,127 | 17,362 | 4.77 | 0.83 | 164.25 | 3,558,665,989 |
| 19 | 海能达 | 5.36 | 1.52% | 0.08 | 120,126 | 6,365 | 0.66 | 1.29 | 53.60 | 9,734,187,144 |
| 20 | 奋达科技 | 5.01 | -0.99% | -0.05 | 219,490 | 11,014 | 1.22 | 0.58 | 9.11 | 8,992,110,559 |
| 21 | 旗天科技 | 4.76 | 13.60% | 0.57 | 813,598 | 36,229 | 12.31 | 2.39 | -36.62 | 3,146,094,511 |
| 22 | 邦讯技术 | 4.54 | 6.32% | 0.27 | 256,180 | 11,395 | 8.08 | 1.34 | -19.83 | 1,439,191,350 |
| 23 | 力源信息 | 3.99 | 10.22% | 0.37 | 721,562 | 28,369 | 6.12 | 4.04 | 43.37 | 4,700,851,306 |
| 24 | 合力泰 | 3.44 | 5.20% | 0.17 | 355,763 | 12,038 | 1.14 | 3.07 | 18.96 | 10,720,471,797 |
| 25 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -11.08 | 1,354,093,956 |
