日上集团(002593) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 56.59 | -0.60% | -0.34 | 27,497 | 15,728 | 0.66 | 0.85 | 402.13 | 23,207,822,852 |
| 2 | 永兴材料 | 43.90 | -1.46% | -0.65 | 62,242 | 27,152 | 1.57 | 0.87 | 66.52 | 17,418,727,561 |
| 3 | 中信特钢 | 29.68 | -5.81% | -1.83 | 60,825 | 18,130 | 0.48 | 1.31 | 20.60 | 37,384,346,064 |
| 4 | ST抚钢 | 14.62 | 1.60% | 0.23 | 76,121 | 11,040 | 0.38 | 0.77 | 54.78 | 28,832,102,000 |
| 5 | 久立特材 | 12.67 | -2.84% | -0.37 | 113,680 | 14,635 | 1.16 | 0.86 | 16.23 | 12,370,981,315 |
| 6 | 沙钢股份 | 10.45 | 0.58% | 0.06 | 283,131 | 30,270 | 1.28 | 1.58 | 38.97 | 23,104,900,453 |
| 7 | 中粮资本 | 8.86 | -0.23% | -0.02 | 13,924 | 1,234 | 0.28 | 0.91 | 22.83 | 4,461,490,938 |
| 8 | 宝钢股份 | 7.72 | 2.39% | 0.18 | 1,253,399 | 97,274 | 0.56 | 1.12 | 15.14 | 171,479,368,534 |
| 9 | 方大特钢 | 7.59 | 2.02% | 0.15 | 409,994 | 31,420 | 1.90 | 1.51 | 6.83 | 16,342,102,690 |
| 10 | 三钢闽光 | 6.83 | 1.79% | 0.12 | 127,048 | 8,665 | 0.57 | 1.08 | 5.88 | 15,028,439,859 |
| 11 | 华菱钢铁 | 6.15 | 7.52% | 0.43 | 879,022 | 52,846 | 2.05 | 1.48 | 5.98 | 25,880,308,515 |
| 12 | 柳钢股份 | 6.09 | 0.16% | 0.01 | 76,684 | 4,693 | 0.30 | 0.99 | 7.44 | 15,607,410,588 |
| 13 | 海南矿业 | 5.54 | 1.47% | 0.08 | 117,650 | 6,587 | 0.60 | 1.60 | 138.50 | 10,829,150,540 |
| 14 | 鲁银投资 | 5.46 | -0.55% | -0.03 | 34,364 | 1,874 | 0.60 | 0.85 | 21.84 | 3,102,251,039 |
| 15 | 杭钢股份 | 5.37 | 0.19% | 0.01 | 99,757 | 5,388 | 0.29 | 0.80 | 21.52 | 18,169,277,267 |
| 16 | 新钢股份 | 4.55 | 2.02% | 0.09 | 276,552 | 12,587 | 0.87 | 1.37 | 5.48 | 14,508,688,267 |
| 17 | 韶钢松山 | 4.49 | 1.35% | 0.06 | 260,198 | 11,794 | 1.08 | 1.21 | 6.22 | 10,863,664,601 |
| 18 | 首钢股份 | 4.13 | 2.48% | 0.10 | 144,548 | 5,980 | 0.28 | 1.29 | 18.36 | 20,885,836,406 |
| 19 | 常宝股份 | 4.12 | 0.00% | 0.00 | 14,711 | 609 | 0.19 | 0.59 | 10.59 | 3,191,661,192 |
| 20 | 太钢不锈 | 4.02 | 1.52% | 0.06 | 415,067 | 16,790 | 0.73 | 1.36 | 16.99 | 22,841,953,662 |
| 21 | 新兴铸管 | 3.81 | 0.26% | 0.01 | 170,838 | 6,538 | 0.44 | 0.99 | 9.30 | 14,802,883,055 |
| 22 | 八一钢铁 | 3.71 | 1.64% | 0.06 | 266,511 | 9,894 | 1.74 | 1.36 | 33.42 | 5,687,051,098 |
| 23 | 日上集团 | 3.50 | 0.00% | 0.00 | 22,380 | 784 | 0.32 | 1.29 | 29.17 | 2,453,885,000 |
| 24 | 西宁特钢 | 3.49 | 1.75% | 0.06 | 102,210 | 3,590 | 0.98 | 1.48 | 174.50 | 3,647,462,699 |
| 25 | 南钢股份 | 3.44 | 1.47% | 0.05 | 290,417 | 10,056 | 0.65 | 0.95 | 7.55 | 15,256,784,876 |
