网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多56.59-0.60%-0.3427,49715,7280.660.85402.1323,207,822,852
2永兴材料43.90-1.46%-0.6562,24227,1521.570.8766.5217,418,727,561
3中信特钢29.68-5.81%-1.8360,82518,1300.481.3120.6037,384,346,064
4ST抚钢14.621.60%0.2376,12111,0400.380.7754.7828,832,102,000
5久立特材12.67-2.84%-0.37113,68014,6351.160.8616.2312,370,981,315
6沙钢股份10.450.58%0.06283,13130,2701.281.5838.9723,104,900,453
7中粮资本8.86-0.23%-0.0213,9241,2340.280.9122.834,461,490,938
8宝钢股份7.722.39%0.181,253,39997,2740.561.1215.14171,479,368,534
9方大特钢7.592.02%0.15409,99431,4201.901.516.8316,342,102,690
10三钢闽光6.831.79%0.12127,0488,6650.571.085.8815,028,439,859
11华菱钢铁6.157.52%0.43879,02252,8462.051.485.9825,880,308,515
12柳钢股份6.090.16%0.0176,6844,6930.300.997.4415,607,410,588
13海南矿业5.541.47%0.08117,6506,5870.601.60138.5010,829,150,540
14鲁银投资5.46-0.55%-0.0334,3641,8740.600.8521.843,102,251,039
15杭钢股份5.370.19%0.0199,7575,3880.290.8021.5218,169,277,267
16新钢股份4.552.02%0.09276,55212,5870.871.375.4814,508,688,267
17韶钢松山4.491.35%0.06260,19811,7941.081.216.2210,863,664,601
18首钢股份4.132.48%0.10144,5485,9800.281.2918.3620,885,836,406
19常宝股份4.120.00%0.0014,7116090.190.5910.593,191,661,192
20太钢不锈4.021.52%0.06415,06716,7900.731.3616.9922,841,953,662
21新兴铸管3.810.26%0.01170,8386,5380.440.999.3014,802,883,055
22八一钢铁3.711.64%0.06266,5119,8941.741.3633.425,687,051,098
23日上集团3.500.00%0.0022,3807840.321.2929.172,453,885,000
24西宁特钢3.491.75%0.06102,2103,5900.981.48174.503,647,462,699
25南钢股份3.441.47%0.05290,41710,0560.650.957.5515,256,784,876
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021