网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多42.411.63%0.6840,03416,9480.980.67598.1717,336,340,503
2中信特钢18.441.43%0.2630,3565,5520.400.588.9814,088,057,031
3永兴材料18.290.55%0.1021,8743,9850.610.6520.786,584,400,000
4沙钢股份11.890.68%0.08316,80937,5351.440.5349.7326,238,516,369
5中粮资本10.180.89%0.0954,5465,4931.080.7944.385,120,403,354
6久立特材8.701.16%0.1097,7208,3911.160.6614.527,321,404,656
7杭钢股份7.760.65%0.05164,79812,7560.490.6743.1126,206,987,284
8三钢闽光7.100.00%0.00171,62312,1730.780.966.3615,645,443,255
9ST抚钢6.85-4.33%-0.31262,43818,1591.331.1241.4913,508,885,000
10海南矿业6.580.00%0.00162,38110,6700.830.40119.6412,862,059,666
11方大特钢5.690.18%0.01156,6828,8600.730.715.4212,267,356,769
12鲁银投资5.581.45%0.08121,7146,7642.141.45-1,860.003,170,432,381
13常宝股份5.270.19%0.0149,7242,6030.640.278.934,072,652,416
14宝钢股份4.950.00%0.00448,74422,1220.200.719.71109,672,113,994
15柳钢股份4.840.00%0.0061,5702,9700.240.695.8312,403,919,088
16韶钢松山4.410.46%0.02224,4909,7940.930.625.9610,670,102,648
17新钢股份4.410.23%0.01189,1758,3050.590.654.4514,062,267,089
18华菱钢铁4.400.69%0.03264,61211,5620.630.585.1018,576,404,154
19首钢股份4.350.93%0.04113,4844,9060.220.5519.5721,998,399,120
20日上集团3.930.26%0.01150,4335,8352.150.8032.752,755,362,300
21太钢不锈3.790.53%0.02228,3908,6360.400.4911.2521,588,779,147
22新兴铸管3.750.54%0.02203,4937,5980.520.759.7414,569,766,786
23八一钢铁3.650.27%0.01292,48010,5501.910.7448.035,595,077,226
24本钢板材3.522.03%0.0773,9812,5820.211.2128.6212,233,307,793
25西宁特钢3.390.00%0.0046,8391,5760.450.60-169.503,542,950,874
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020