日上集团(002593) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 42.41 | 1.63% | 0.68 | 40,034 | 16,948 | 0.98 | 0.67 | 598.17 | 17,336,340,503 |
| 2 | 中信特钢 | 18.44 | 1.43% | 0.26 | 30,356 | 5,552 | 0.40 | 0.58 | 8.98 | 14,088,057,031 |
| 3 | 永兴材料 | 18.29 | 0.55% | 0.10 | 21,874 | 3,985 | 0.61 | 0.65 | 20.78 | 6,584,400,000 |
| 4 | 沙钢股份 | 11.89 | 0.68% | 0.08 | 316,809 | 37,535 | 1.44 | 0.53 | 49.73 | 26,238,516,369 |
| 5 | 中粮资本 | 10.18 | 0.89% | 0.09 | 54,546 | 5,493 | 1.08 | 0.79 | 44.38 | 5,120,403,354 |
| 6 | 久立特材 | 8.70 | 1.16% | 0.10 | 97,720 | 8,391 | 1.16 | 0.66 | 14.52 | 7,321,404,656 |
| 7 | 杭钢股份 | 7.76 | 0.65% | 0.05 | 164,798 | 12,756 | 0.49 | 0.67 | 43.11 | 26,206,987,284 |
| 8 | 三钢闽光 | 7.10 | 0.00% | 0.00 | 171,623 | 12,173 | 0.78 | 0.96 | 6.36 | 15,645,443,255 |
| 9 | ST抚钢 | 6.85 | -4.33% | -0.31 | 262,438 | 18,159 | 1.33 | 1.12 | 41.49 | 13,508,885,000 |
| 10 | 海南矿业 | 6.58 | 0.00% | 0.00 | 162,381 | 10,670 | 0.83 | 0.40 | 119.64 | 12,862,059,666 |
| 11 | 方大特钢 | 5.69 | 0.18% | 0.01 | 156,682 | 8,860 | 0.73 | 0.71 | 5.42 | 12,267,356,769 |
| 12 | 鲁银投资 | 5.58 | 1.45% | 0.08 | 121,714 | 6,764 | 2.14 | 1.45 | -1,860.00 | 3,170,432,381 |
| 13 | 常宝股份 | 5.27 | 0.19% | 0.01 | 49,724 | 2,603 | 0.64 | 0.27 | 8.93 | 4,072,652,416 |
| 14 | 宝钢股份 | 4.95 | 0.00% | 0.00 | 448,744 | 22,122 | 0.20 | 0.71 | 9.71 | 109,672,113,994 |
| 15 | 柳钢股份 | 4.84 | 0.00% | 0.00 | 61,570 | 2,970 | 0.24 | 0.69 | 5.83 | 12,403,919,088 |
| 16 | 韶钢松山 | 4.41 | 0.46% | 0.02 | 224,490 | 9,794 | 0.93 | 0.62 | 5.96 | 10,670,102,648 |
| 17 | 新钢股份 | 4.41 | 0.23% | 0.01 | 189,175 | 8,305 | 0.59 | 0.65 | 4.45 | 14,062,267,089 |
| 18 | 华菱钢铁 | 4.40 | 0.69% | 0.03 | 264,612 | 11,562 | 0.63 | 0.58 | 5.10 | 18,576,404,154 |
| 19 | 首钢股份 | 4.35 | 0.93% | 0.04 | 113,484 | 4,906 | 0.22 | 0.55 | 19.57 | 21,998,399,120 |
| 20 | 日上集团 | 3.93 | 0.26% | 0.01 | 150,433 | 5,835 | 2.15 | 0.80 | 32.75 | 2,755,362,300 |
| 21 | 太钢不锈 | 3.79 | 0.53% | 0.02 | 228,390 | 8,636 | 0.40 | 0.49 | 11.25 | 21,588,779,147 |
| 22 | 新兴铸管 | 3.75 | 0.54% | 0.02 | 203,493 | 7,598 | 0.52 | 0.75 | 9.74 | 14,569,766,786 |
| 23 | 八一钢铁 | 3.65 | 0.27% | 0.01 | 292,480 | 10,550 | 1.91 | 0.74 | 48.03 | 5,595,077,226 |
| 24 | 本钢板材 | 3.52 | 2.03% | 0.07 | 73,981 | 2,582 | 0.21 | 1.21 | 28.62 | 12,233,307,793 |
| 25 | 西宁特钢 | 3.39 | 0.00% | 0.00 | 46,839 | 1,576 | 0.45 | 0.60 | -169.50 | 3,542,950,874 |
