网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:2.94

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永兴材料65.800.92%0.60151,04699,2993.820.8699.7025,995,064,334
2妙可蓝多59.12-2.95%-1.8054,32932,4891.330.82419.2924,167,046,700
3中信特钢27.270.22%0.0654,84915,0250.440.8718.9234,337,188,183
4ST抚钢16.443.98%0.63257,15440,9051.300.5961.6032,421,324,000
5久立特材13.10-2.96%-0.40387,21750,8403.961.0816.7912,800,936,432
6沙钢股份10.78-1.37%-0.15314,22333,6871.420.7240.1223,788,999,702
7中粮资本8.83-0.67%-0.0646,2044,0790.921.0722.734,441,371,475
8方大特钢7.07-1.12%-0.08333,30323,6711.550.806.3715,242,568,077
9宝钢股份6.65-2.35%-0.161,234,57882,6380.560.6113.04147,712,150,356
10三钢闽光6.57-0.91%-0.06107,6577,0730.490.795.6614,477,543,969
11柳钢股份5.981.36%0.08152,8099,1770.600.967.3015,325,503,336
12杭钢股份5.67-0.18%-0.01244,14813,8330.720.6722.6819,148,662,101
13海南矿业5.25-3.67%-0.2078,2904,1440.401.10131.2510,262,281,649
14鲁银投资5.12-1.54%-0.0834,0211,7510.600.9020.482,909,070,572
15华菱钢铁4.69-1.68%-0.08534,98725,1441.270.714.5719,800,758,064
16新钢股份4.30-2.71%-0.12250,19710,8260.780.885.1813,711,507,593
17常宝股份4.16-1.65%-0.0733,2811,3870.431.2210.673,214,845,171
18韶钢松山4.06-1.93%-0.08167,0606,8140.690.755.639,823,269,105
19新兴铸管3.75-1.32%-0.05301,01911,3150.771.129.1614,569,766,786
20太钢不锈3.72-1.33%-0.05265,9839,9180.470.8115.7621,190,041,801
21首钢股份3.64-1.89%-0.0792,6093,3780.180.7516.1818,407,855,815
22日上集团3.58-2.72%-0.1056,8342,0520.811.3229.832,509,973,800
23八一钢铁3.48-3.06%-0.11276,4199,6751.800.9131.355,334,484,588
24西宁特钢3.36-3.45%-0.12107,3803,6201.031.03168.003,511,597,327
25南钢股份3.06-0.65%-0.02259,8647,9520.580.766.7313,611,009,248
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021