日上集团(002593) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 永兴材料 | 65.80 | 0.92% | 0.60 | 151,046 | 99,299 | 3.82 | 0.86 | 99.70 | 25,995,064,334 |
| 2 | 妙可蓝多 | 59.12 | -2.95% | -1.80 | 54,329 | 32,489 | 1.33 | 0.82 | 419.29 | 24,167,046,700 |
| 3 | 中信特钢 | 27.27 | 0.22% | 0.06 | 54,849 | 15,025 | 0.44 | 0.87 | 18.92 | 34,337,188,183 |
| 4 | ST抚钢 | 16.44 | 3.98% | 0.63 | 257,154 | 40,905 | 1.30 | 0.59 | 61.60 | 32,421,324,000 |
| 5 | 久立特材 | 13.10 | -2.96% | -0.40 | 387,217 | 50,840 | 3.96 | 1.08 | 16.79 | 12,800,936,432 |
| 6 | 沙钢股份 | 10.78 | -1.37% | -0.15 | 314,223 | 33,687 | 1.42 | 0.72 | 40.12 | 23,788,999,702 |
| 7 | 中粮资本 | 8.83 | -0.67% | -0.06 | 46,204 | 4,079 | 0.92 | 1.07 | 22.73 | 4,441,371,475 |
| 8 | 方大特钢 | 7.07 | -1.12% | -0.08 | 333,303 | 23,671 | 1.55 | 0.80 | 6.37 | 15,242,568,077 |
| 9 | 宝钢股份 | 6.65 | -2.35% | -0.16 | 1,234,578 | 82,638 | 0.56 | 0.61 | 13.04 | 147,712,150,356 |
| 10 | 三钢闽光 | 6.57 | -0.91% | -0.06 | 107,657 | 7,073 | 0.49 | 0.79 | 5.66 | 14,477,543,969 |
| 11 | 柳钢股份 | 5.98 | 1.36% | 0.08 | 152,809 | 9,177 | 0.60 | 0.96 | 7.30 | 15,325,503,336 |
| 12 | 杭钢股份 | 5.67 | -0.18% | -0.01 | 244,148 | 13,833 | 0.72 | 0.67 | 22.68 | 19,148,662,101 |
| 13 | 海南矿业 | 5.25 | -3.67% | -0.20 | 78,290 | 4,144 | 0.40 | 1.10 | 131.25 | 10,262,281,649 |
| 14 | 鲁银投资 | 5.12 | -1.54% | -0.08 | 34,021 | 1,751 | 0.60 | 0.90 | 20.48 | 2,909,070,572 |
| 15 | 华菱钢铁 | 4.69 | -1.68% | -0.08 | 534,987 | 25,144 | 1.27 | 0.71 | 4.57 | 19,800,758,064 |
| 16 | 新钢股份 | 4.30 | -2.71% | -0.12 | 250,197 | 10,826 | 0.78 | 0.88 | 5.18 | 13,711,507,593 |
| 17 | 常宝股份 | 4.16 | -1.65% | -0.07 | 33,281 | 1,387 | 0.43 | 1.22 | 10.67 | 3,214,845,171 |
| 18 | 韶钢松山 | 4.06 | -1.93% | -0.08 | 167,060 | 6,814 | 0.69 | 0.75 | 5.63 | 9,823,269,105 |
| 19 | 新兴铸管 | 3.75 | -1.32% | -0.05 | 301,019 | 11,315 | 0.77 | 1.12 | 9.16 | 14,569,766,786 |
| 20 | 太钢不锈 | 3.72 | -1.33% | -0.05 | 265,983 | 9,918 | 0.47 | 0.81 | 15.76 | 21,190,041,801 |
| 21 | 首钢股份 | 3.64 | -1.89% | -0.07 | 92,609 | 3,378 | 0.18 | 0.75 | 16.18 | 18,407,855,815 |
| 22 | 日上集团 | 3.58 | -2.72% | -0.10 | 56,834 | 2,052 | 0.81 | 1.32 | 29.83 | 2,509,973,800 |
| 23 | 八一钢铁 | 3.48 | -3.06% | -0.11 | 276,419 | 9,675 | 1.80 | 0.91 | 31.35 | 5,334,484,588 |
| 24 | 西宁特钢 | 3.36 | -3.45% | -0.12 | 107,380 | 3,620 | 1.03 | 1.03 | 168.00 | 3,511,597,327 |
| 25 | 南钢股份 | 3.06 | -0.65% | -0.02 | 259,864 | 7,952 | 0.58 | 0.76 | 6.73 | 13,611,009,248 |
