日上集团(002593) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中信特钢 | 21.38 | -6.88% | -1.58 | 60,131 | 13,105 | 1.34 | 1.37 | 14.08 | 9,608,353,302 |
| 2 | 永兴材料 | 20.33 | 2.83% | 0.56 | 107,400 | 22,053 | 2.98 | 1.74 | 17.53 | 7,318,800,000 |
| 3 | 妙可蓝多 | 18.40 | -2.65% | -0.50 | 55,448 | 10,231 | 1.36 | 0.95 | 259.15 | 7,480,419,628 |
| 4 | 方大特钢 | 9.15 | -3.28% | -0.31 | 101,808 | 9,390 | 0.73 | 0.89 | 7.04 | 12,690,648,919 |
| 5 | 久立特材 | 8.97 | -5.08% | -0.48 | 251,894 | 23,048 | 2.99 | 1.56 | 16.02 | 7,548,594,093 |
| 6 | 中粮资本 | 8.90 | -4.30% | -0.40 | 46,665 | 4,217 | 0.93 | 1.30 | 43.44 | 4,476,580,535 |
| 7 | 三钢闽光 | 8.46 | -3.53% | -0.31 | 162,033 | 13,856 | 0.74 | 1.04 | 4.32 | 18,642,316,892 |
| 8 | 沙钢股份 | 6.16 | -6.95% | -0.46 | 389,192 | 24,403 | 1.76 | 1.44 | 24.58 | 13,593,714,116 |
| 9 | 常宝股份 | 5.84 | -3.95% | -0.24 | 82,206 | 4,854 | 1.06 | 1.35 | 9.13 | 4,513,148,029 |
| 10 | 海南矿业 | 5.47 | -3.87% | -0.22 | 50,357 | 2,788 | 0.26 | 1.12 | -97.68 | 10,692,320,118 |
| 11 | 宝钢股份 | 5.43 | -3.04% | -0.17 | 729,196 | 39,929 | 0.33 | 1.09 | 8.23 | 120,306,985,654 |
| 12 | 柳钢股份 | 5.15 | -2.83% | -0.15 | 87,428 | 4,534 | 0.34 | 1.18 | 4.65 | 13,198,384,980 |
| 13 | 杭钢股份 | 4.91 | -0.81% | -0.04 | 157,559 | 7,783 | 0.47 | 1.29 | 14.88 | 16,581,998,398 |
| 14 | 鲁银投资 | 4.89 | -3.55% | -0.18 | 35,322 | 1,754 | 0.62 | 1.13 | 143.82 | 2,778,389,667 |
| 15 | 新钢股份 | 4.71 | -3.88% | -0.19 | 271,788 | 12,977 | 0.85 | 1.22 | 3.26 | 15,018,883,898 |
| 16 | 华菱钢铁 | 4.43 | -3.90% | -0.18 | 440,133 | 19,754 | 1.04 | 1.09 | 3.58 | 18,703,061,455 |
| 17 | 韶钢松山 | 4.20 | -6.67% | -0.30 | 410,676 | 17,686 | 1.70 | 1.26 | 5.53 | 10,162,002,522 |
| 18 | 太钢不锈 | 3.85 | -2.28% | -0.09 | 244,642 | 9,472 | 0.43 | 1.40 | 7.94 | 21,930,554,015 |
| 19 | 新兴铸管 | 3.84 | -2.04% | -0.08 | 292,005 | 11,289 | 0.74 | 1.23 | 9.60 | 15,058,043,950 |
| 20 | 本钢板材 | 3.73 | -2.10% | -0.08 | 48,653 | 1,834 | 0.14 | 0.98 | 19.43 | 12,963,135,814 |
| 21 | 日上集团 | 3.63 | -5.22% | -0.20 | 91,587 | 3,377 | 1.31 | 1.18 | 33.00 | 2,542,422,960 |
| 22 | ST抚钢 | 3.44 | -4.18% | -0.15 | 106,141 | 3,717 | 0.54 | 1.27 | 1.57 | 6,784,024,000 |
| 23 | 西宁特钢 | 3.37 | -3.71% | -0.13 | 63,767 | 2,180 | 0.61 | 1.22 | -2.53 | 3,522,048,509 |
| 24 | 首钢股份 | 3.35 | -2.05% | -0.07 | 81,367 | 2,739 | 0.16 | 1.31 | 11.82 | 16,941,295,874 |
| 25 | 南钢股份 | 3.23 | -3.00% | -0.10 | 224,540 | 7,301 | 0.51 | 1.06 | 4.84 | 14,307,425,366 |
