日上集团(002593) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 本钢板材 | 3.01 | -1.95% | -0.06 | 28,425 | 862 | 0.08 | 0.55 | 36.27 | 10,460,868,311 |
| 2 | 凌钢股份 | 2.36 | -1.26% | -0.03 | 118,252 | 2,787 | 0.43 | 0.52 | 15.73 | 6,539,830,746 |
| 3 | 常宝股份 | 4.08 | -0.24% | -0.01 | 33,174 | 1,349 | 0.43 | 0.73 | 10.46 | 3,153,021,226 |
| 4 | 柳钢股份 | 5.96 | -2.61% | -0.16 | 110,340 | 6,602 | 0.43 | 0.61 | 7.28 | 15,274,247,472 |
| 5 | 首钢股份 | 3.99 | -4.32% | -0.18 | 258,047 | 10,459 | 0.51 | 0.85 | 17.74 | 20,177,841,952 |
| 6 | 河钢股份 | 2.21 | -1.78% | -0.04 | 550,503 | 12,211 | 0.52 | 0.73 | 15.56 | 23,463,350,299 |
| 7 | 中粮资本 | 8.65 | -1.48% | -0.13 | 26,266 | 2,281 | 0.52 | 0.70 | 22.27 | 4,350,833,891 |
| 8 | 鞍钢股份 | 3.24 | -2.11% | -0.07 | 429,821 | 13,919 | 0.54 | 0.54 | 21.89 | 25,747,989,051 |
| 9 | 海南矿业 | 5.46 | -0.37% | -0.02 | 106,383 | 5,775 | 0.54 | 0.60 | 136.50 | 10,672,772,914 |
| 10 | 马钢股份 | 2.75 | -1.08% | -0.03 | 341,039 | 9,367 | 0.57 | 0.55 | 17.35 | 16,411,315,762 |
| 11 | 三钢闽光 | 6.68 | -2.20% | -0.15 | 145,755 | 9,806 | 0.66 | 0.53 | 5.76 | 14,719,938,161 |
| 12 | 中信特钢 | 28.13 | -3.30% | -0.96 | 89,110 | 25,009 | 0.71 | 0.82 | 19.52 | 35,420,062,471 |
| 13 | 日上集团 | 3.52 | 1.15% | 0.04 | 49,810 | 1,733 | 0.71 | 1.07 | 29.33 | 2,467,907,200 |
| 14 | 宝钢股份 | 7.52 | -2.97% | -0.23 | 1,809,625 | 136,471 | 0.81 | 0.69 | 14.75 | 167,036,897,846 |
| 15 | 南钢股份 | 3.38 | -2.03% | -0.07 | 363,404 | 12,335 | 0.82 | 0.52 | 7.44 | 15,034,382,764 |
| 16 | 酒钢宏兴 | 1.58 | -1.86% | -0.03 | 531,887 | 8,467 | 0.85 | 0.80 | 28.83 | 9,896,104,730 |
| 17 | 重庆钢铁 | 1.48 | -2.63% | -0.04 | 717,975 | 10,681 | 0.86 | 0.59 | 24.26 | 12,403,103,099 |
| 18 | 杭钢股份 | 5.12 | -3.94% | -0.21 | 294,030 | 15,214 | 0.87 | 1.00 | 20.48 | 17,291,208,105 |
| 19 | 新兴铸管 | 3.71 | -2.37% | -0.09 | 357,719 | 13,381 | 0.92 | 0.86 | 9.06 | 14,414,355,941 |
| 20 | 太钢不锈 | 3.86 | -3.26% | -0.13 | 527,029 | 20,536 | 0.93 | 0.65 | 16.36 | 21,987,516,493 |
| 21 | 新钢股份 | 4.41 | -3.08% | -0.14 | 302,836 | 13,488 | 0.95 | 0.60 | 5.31 | 14,062,267,089 |
| 22 | 西宁特钢 | 3.46 | -0.29% | -0.01 | 99,881 | 3,420 | 0.96 | 0.57 | 173.00 | 3,616,109,152 |
| 23 | 安阳钢铁 | 2.35 | -2.08% | -0.05 | 229,780 | 5,424 | 0.96 | 0.57 | -54.65 | 5,625,158,549 |
| 24 | 山东钢铁 | 1.43 | -1.38% | -0.02 | 1,213,140 | 17,470 | 1.11 | 0.70 | 22.77 | 15,653,565,951 |
| 25 | 韶钢松山 | 4.35 | -3.33% | -0.15 | 296,833 | 13,020 | 1.23 | 0.55 | 6.03 | 10,524,931,184 |
