网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1本钢板材3.01-1.95%-0.0628,4258620.080.5536.2710,460,868,311
2凌钢股份2.36-1.26%-0.03118,2522,7870.430.5215.736,539,830,746
3常宝股份4.08-0.24%-0.0133,1741,3490.430.7310.463,153,021,226
4柳钢股份5.96-2.61%-0.16110,3406,6020.430.617.2815,274,247,472
5首钢股份3.99-4.32%-0.18258,04710,4590.510.8517.7420,177,841,952
6河钢股份2.21-1.78%-0.04550,50312,2110.520.7315.5623,463,350,299
7中粮资本8.65-1.48%-0.1326,2662,2810.520.7022.274,350,833,891
8鞍钢股份3.24-2.11%-0.07429,82113,9190.540.5421.8925,747,989,051
9海南矿业5.46-0.37%-0.02106,3835,7750.540.60136.5010,672,772,914
10马钢股份2.75-1.08%-0.03341,0399,3670.570.5517.3516,411,315,762
11三钢闽光6.68-2.20%-0.15145,7559,8060.660.535.7614,719,938,161
12中信特钢28.13-3.30%-0.9689,11025,0090.710.8219.5235,420,062,471
13日上集团3.521.15%0.0449,8101,7330.711.0729.332,467,907,200
14宝钢股份7.52-2.97%-0.231,809,625136,4710.810.6914.75167,036,897,846
15南钢股份3.38-2.03%-0.07363,40412,3350.820.527.4415,034,382,764
16酒钢宏兴1.58-1.86%-0.03531,8878,4670.850.8028.839,896,104,730
17重庆钢铁1.48-2.63%-0.04717,97510,6810.860.5924.2612,403,103,099
18杭钢股份5.12-3.94%-0.21294,03015,2140.871.0020.4817,291,208,105
19新兴铸管3.71-2.37%-0.09357,71913,3810.920.869.0614,414,355,941
20太钢不锈3.86-3.26%-0.13527,02920,5360.930.6516.3621,987,516,493
21新钢股份4.41-3.08%-0.14302,83613,4880.950.605.3114,062,267,089
22西宁特钢3.46-0.29%-0.0199,8813,4200.960.57173.003,616,109,152
23安阳钢铁2.35-2.08%-0.05229,7805,4240.960.57-54.655,625,158,549
24山东钢铁1.43-1.38%-0.021,213,14017,4701.110.7022.7715,653,565,951
25韶钢松山4.35-3.33%-0.15296,83313,0201.230.556.0310,524,931,184
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021