网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常宝股份4.11-0.24%-0.0119,8968220.260.4310.513,168,477,212
2杭钢股份5.34-0.37%-0.02150,6058,1180.440.6621.3618,034,189,703
3鲁银投资5.43-1.09%-0.0652,1322,8420.910.7021.723,085,205,704
4妙可蓝多56.80-0.23%-0.1340,82123,3131.000.70402.3423,220,102,123
5南钢股份3.451.77%0.06411,59914,2420.920.737.5915,345,745,721
6新兴铸管3.810.26%0.01234,4118,9610.600.749.3014,802,883,055
7久立特材12.48-4.29%-0.56182,49223,3191.870.7516.0012,195,090,586
8柳钢股份6.110.49%0.03106,4406,5160.410.757.4715,684,294,384
9鞍钢股份3.300.92%0.03431,26214,3350.540.7722.3026,224,803,663
10中粮资本8.81-0.79%-0.0723,0202,0350.460.8222.684,431,311,743
11永兴材料41.95-5.84%-2.60111,30548,0802.810.8563.5616,645,002,761
12凌钢股份2.411.69%0.04147,9193,5750.530.8616.076,678,386,482
13宝钢股份7.803.45%0.261,810,405140,9040.810.8815.29173,256,356,809
14三钢闽光6.801.34%0.09201,74413,7720.920.945.8614,984,368,188
15太钢不锈4.001.01%0.04529,66421,3930.930.9516.9522,784,991,184
16本钢板材3.091.64%0.0536,7981,1340.110.9537.2310,738,898,034
17八一钢铁3.701.37%0.05341,11912,6632.230.9533.335,671,722,119
18河钢股份2.251.35%0.03523,86511,8090.490.9615.8523,888,026,323
19西宁特钢3.481.46%0.05124,2904,3621.190.98174.003,637,011,517
20中信特钢29.20-7.33%-2.3183,35624,7880.660.9820.2636,767,359,551
21马钢股份2.791.09%0.03449,76212,6040.751.0217.6016,650,025,809
22韶钢松山4.532.26%0.10410,36318,6221.701.046.2810,960,445,577
23日上集团3.49-0.29%-0.0134,2241,1980.481.0629.002,439,862,800
24首钢股份4.173.47%0.14218,7299,0690.431.0618.5421,088,120,536
25重庆钢铁1.531.32%0.02859,14913,2261.021.0625.0812,822,126,853
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021