网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多51.71-2.18%-1.15110,10958,3682.691.73366.7421,165,370,717
2西宁特钢3.780.80%0.03355,47313,5903.402.17189.003,950,546,993
3海南矿业5.884.44%0.25258,22014,9831.321.89147.0011,493,755,446
4永兴材料38.70-10.00%-4.30160,20664,2154.001.2658.6415,515,609,805
5ST抚钢13.55-3.70%-0.52255,72335,2181.300.8950.7726,721,955,000
6沙钢股份10.353.29%0.33955,18899,2624.331.7038.5222,840,087,840
7本钢板材3.18-0.31%-0.01143,1904,6140.413.0238.3111,051,681,472
8八一钢铁3.962.33%0.091,248,05249,6498.142.6935.686,070,275,565
9酒钢宏兴1.710.59%0.011,529,85626,3812.441.5331.2010,710,341,195
10日上集团3.55-0.28%-0.0152,4841,8750.751.2429.582,488,940,500
11重庆钢铁1.653.13%0.052,251,15137,2742.691.9127.0513,827,783,861
12鞍钢股份3.989.94%0.362,473,26596,4823.113.7426.8931,628,702,600
13中信特钢31.151.96%0.60137,32042,7001.091.6426.1839,222,714,041
14山东钢铁1.622.53%0.044,026,70265,0763.681.4425.8017,733,410,378
15中粮资本8.80-0.79%-0.0730,9772,7260.621.1322.654,426,281,878
16鲁银投资5.63-1.75%-0.10101,0015,7171.780.9322.523,198,841,273
17杭钢股份5.56-1.42%-0.08660,54037,2971.961.9122.2418,777,171,301
18首钢股份4.562.93%0.13694,75631,5841.372.1720.2823,060,390,802
19马钢股份2.950.68%0.021,432,90842,4492.402.0818.6117,604,865,999
20久立特材14.161.22%0.17376,76954,1943.861.5318.1513,836,737,395
21太钢不锈4.060.00%0.001,017,94841,5631.791.7717.2023,126,766,052
22凌钢股份2.560.79%0.02600,68215,5472.172.7817.077,094,053,691
23宝钢股份8.60-1.60%-0.143,827,853335,2281.721.4016.86191,026,239,558
24河钢股份2.36-0.42%-0.012,071,35349,2281.952.2616.6225,055,885,388
25常宝股份4.35-1.36%-0.0698,0284,3171.271.4311.153,361,677,042
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021