网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新钢股份5.5710.08%0.512,689,043148,3758.434.686.7117,761,185,417
2鞍钢股份3.989.94%0.362,473,26596,4823.113.7426.8931,628,702,600
3包钢股份2.139.79%0.1934,961,533715,22511.041.43-204.8167,472,460,680
4方大特钢8.517.18%0.571,937,862163,6628.993.307.6718,347,136,398
5海南矿业5.884.44%0.25258,22014,9831.321.89147.0011,493,755,446
6沙钢股份10.353.29%0.33955,18899,2624.331.7038.5222,840,087,840
7重庆钢铁1.653.13%0.052,251,15137,2742.691.9127.0513,827,783,861
8华菱钢铁6.943.12%0.212,834,728200,1155.742.066.7734,273,660,768
9首钢股份4.562.93%0.13694,75631,5841.372.1720.2823,060,390,802
10山东钢铁1.622.53%0.044,026,70265,0763.681.4425.8017,733,410,378
11八一钢铁3.962.33%0.091,248,05249,6498.142.6935.686,070,275,565
12中信特钢31.151.96%0.60137,32042,7001.091.6426.1839,222,714,041
13柳钢股份6.601.54%0.10341,91422,6591.331.938.0616,914,435,120
14韶钢松山4.851.46%0.071,442,28670,8185.962.666.7211,734,693,389
15久立特材14.161.22%0.17376,76954,1943.861.5318.1513,836,737,395
16西宁特钢3.780.80%0.03355,47313,5903.402.17189.003,950,546,993
17凌钢股份2.560.79%0.02600,68215,5472.172.7817.077,094,053,691
18马钢股份2.950.68%0.021,432,90842,4492.402.0818.6117,604,865,999
19酒钢宏兴1.710.59%0.011,529,85626,3812.441.5331.2010,710,341,195
20南钢股份3.730.54%0.022,531,16495,9955.692.748.2116,591,197,548
21安阳钢铁2.530.40%0.01710,14518,0832.971.84-58.846,056,021,757
22三钢闽光7.570.00%0.001,096,37284,3394.982.666.5316,681,127,526
23新兴铸管3.880.00%0.00744,44029,0811.921.879.4715,074,852,035
24太钢不锈4.060.00%0.001,017,94841,5631.791.7717.2023,126,766,052
25日上集团3.55-0.28%-0.0152,4841,8750.751.2429.582,488,940,500
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021