网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沙钢股份9.28-5.11%-0.50776,69570,5363.521.6634.5420,478,842,044
2ST抚钢13.63-5.02%-0.72380,03452,1761.931.5451.0726,879,723,000
3妙可蓝多55.38-0.56%-0.3164,01535,2921.560.86392.7722,667,534,912
4鲁银投资5.680.89%0.05121,5326,8352.141.0522.723,227,250,165
5日上集团3.561.14%0.0441,0711,4550.590.8329.672,495,951,600
6中粮资本8.771.39%0.1226,6972,3340.530.7722.574,411,192,280
7海南矿业5.541.47%0.08117,9816,5030.600.68138.5010,829,150,540
8新兴铸管3.771.62%0.06313,60711,7450.810.749.2014,647,472,209
9中信特钢28.712.06%0.5871,28420,2220.570.6919.9236,150,373,038
10方大特钢7.382.64%0.19465,98334,0682.160.776.6515,910,912,646
11三钢闽光6.862.69%0.18182,07812,3940.830.685.9115,116,583,201
12太钢不锈3.972.85%0.11547,50821,4910.960.6616.8222,614,103,750
13本钢板材3.102.99%0.0934,5081,0600.100.6837.3510,773,651,749
14河钢股份2.283.17%0.07821,88418,5790.771.0616.0624,206,533,341
15南钢股份3.493.25%0.11613,30421,1491.380.947.6815,523,667,411
16马钢股份2.843.27%0.09682,70819,1131.141.1217.9216,948,413,368
17韶钢松山4.513.68%0.16382,98917,0321.580.726.2510,912,055,089
18鞍钢股份3.363.70%0.12450,80514,8510.570.5722.7026,701,618,275
19西宁特钢3.593.76%0.13166,7535,9031.601.00179.503,751,974,525
20华菱钢铁6.063.77%0.221,554,85191,7093.151.145.9129,927,721,074
21凌钢股份2.453.81%0.09202,2724,8920.730.9216.336,789,231,071
22久立特材13.203.94%0.50249,63832,6662.550.8916.9212,898,653,504
23新钢股份4.594.08%0.18569,62025,8001.791.135.5314,636,237,175
24常宝股份4.254.17%0.1774,6983,1350.971.7710.903,284,397,110
25安阳钢铁2.454.26%0.10396,1049,6021.651.01-56.985,864,526,998
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021