日上集团(002593) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 51.71 | -2.18% | -1.15 | 110,109 | 58,368 | 2.69 | 1.73 | 366.74 | 21,165,370,717 |
| 2 | 永兴材料 | 38.70 | -10.00% | -4.30 | 160,206 | 64,215 | 4.00 | 1.26 | 58.64 | 15,515,609,805 |
| 3 | 中信特钢 | 31.15 | 1.96% | 0.60 | 137,320 | 42,700 | 1.09 | 1.64 | 26.18 | 39,222,714,041 |
| 4 | 久立特材 | 14.16 | 1.22% | 0.17 | 376,769 | 54,194 | 3.86 | 1.53 | 18.15 | 13,836,737,395 |
| 5 | ST抚钢 | 13.55 | -3.70% | -0.52 | 255,723 | 35,218 | 1.30 | 0.89 | 50.77 | 26,721,955,000 |
| 6 | 沙钢股份 | 10.35 | 3.29% | 0.33 | 955,188 | 99,262 | 4.33 | 1.70 | 38.52 | 22,840,087,840 |
| 7 | 中粮资本 | 8.80 | -0.79% | -0.07 | 30,977 | 2,726 | 0.62 | 1.13 | 22.65 | 4,426,281,878 |
| 8 | 宝钢股份 | 8.60 | -1.60% | -0.14 | 3,827,853 | 335,228 | 1.72 | 1.40 | 16.86 | 191,026,239,558 |
| 9 | 方大特钢 | 8.51 | 7.18% | 0.57 | 1,937,862 | 163,662 | 8.99 | 3.30 | 7.67 | 18,347,136,398 |
| 10 | 三钢闽光 | 7.57 | 0.00% | 0.00 | 1,096,372 | 84,339 | 4.98 | 2.66 | 6.53 | 16,681,127,526 |
| 11 | 华菱钢铁 | 6.94 | 3.12% | 0.21 | 2,834,728 | 200,115 | 5.74 | 2.06 | 6.77 | 34,273,660,768 |
| 12 | 柳钢股份 | 6.60 | 1.54% | 0.10 | 341,914 | 22,659 | 1.33 | 1.93 | 8.06 | 16,914,435,120 |
| 13 | 海南矿业 | 5.88 | 4.44% | 0.25 | 258,220 | 14,983 | 1.32 | 1.89 | 147.00 | 11,493,755,446 |
| 14 | 鲁银投资 | 5.63 | -1.75% | -0.10 | 101,001 | 5,717 | 1.78 | 0.93 | 22.52 | 3,198,841,273 |
| 15 | 新钢股份 | 5.57 | 10.08% | 0.51 | 2,689,043 | 148,375 | 8.43 | 4.68 | 6.71 | 17,761,185,417 |
| 16 | 杭钢股份 | 5.56 | -1.42% | -0.08 | 660,540 | 37,297 | 1.96 | 1.91 | 22.24 | 18,777,171,301 |
| 17 | 韶钢松山 | 4.85 | 1.46% | 0.07 | 1,442,286 | 70,818 | 5.96 | 2.66 | 6.72 | 11,734,693,389 |
| 18 | 首钢股份 | 4.56 | 2.93% | 0.13 | 694,756 | 31,584 | 1.37 | 2.17 | 20.28 | 23,060,390,802 |
| 19 | 常宝股份 | 4.35 | -1.36% | -0.06 | 98,028 | 4,317 | 1.27 | 1.43 | 11.15 | 3,361,677,042 |
| 20 | 太钢不锈 | 4.06 | 0.00% | 0.00 | 1,017,948 | 41,563 | 1.79 | 1.77 | 17.20 | 23,126,766,052 |
| 21 | 鞍钢股份 | 3.98 | 9.94% | 0.36 | 2,473,265 | 96,482 | 3.11 | 3.74 | 26.89 | 31,628,702,600 |
| 22 | 八一钢铁 | 3.96 | 2.33% | 0.09 | 1,248,052 | 49,649 | 8.14 | 2.69 | 35.68 | 6,070,275,565 |
| 23 | 新兴铸管 | 3.88 | 0.00% | 0.00 | 744,440 | 29,081 | 1.92 | 1.87 | 9.47 | 15,074,852,035 |
| 24 | 西宁特钢 | 3.78 | 0.80% | 0.03 | 355,473 | 13,590 | 3.40 | 2.17 | 189.00 | 3,950,546,993 |
| 25 | 南钢股份 | 3.73 | 0.54% | 0.02 | 2,531,164 | 95,995 | 5.69 | 2.74 | 8.21 | 16,591,197,548 |
