网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东钢铁1.472.80%0.041,173,83017,1971.072.0723.2515,981,962,439
2包钢股份1.527.80%0.1116,673,569252,4335.263.42-147.1248,466,133,728
3重庆钢铁1.531.32%0.02714,31011,0030.851.8025.2512,905,931,603
4酒钢宏兴1.601.27%0.02436,6747,0410.702.0229.2010,021,371,878
5河钢股份2.240.90%0.02380,3918,5750.361.4215.7723,781,857,317
6安阳钢铁2.401.27%0.03228,5815,5250.951.64-56.055,768,779,618
7凌钢股份2.411.69%0.04111,6852,7000.401.3316.076,678,386,482
8马钢股份2.791.09%0.03344,9569,6780.581.6017.6016,650,025,809
9本钢板材3.070.99%0.0326,3618110.081.3936.9910,669,390,603
10鞍钢股份3.311.22%0.04303,53010,1080.381.1022.3626,304,272,765
11南钢股份3.431.18%0.04277,3109,6060.621.017.5715,301,265,299
12日上集团3.49-0.29%-0.0122,2447790.321.4329.172,453,885,000
13西宁特钢3.502.04%0.07100,4383,5280.961.62175.003,657,913,882
14八一钢铁3.691.10%0.04260,4369,6691.701.4833.245,656,393,140
15新兴铸管3.820.53%0.02164,1436,2820.421.069.3314,841,735,766
16太钢不锈4.011.26%0.05407,32716,4790.711.4916.9922,841,953,662
17首钢股份4.111.99%0.08140,5165,8130.281.4018.3620,885,836,406
18常宝股份4.120.00%0.0014,1185840.180.6310.593,191,661,192
19韶钢松山4.501.58%0.07252,04511,4271.041.306.2410,887,859,845
20新钢股份4.531.57%0.07243,34011,0790.761.345.4614,444,913,813
21杭钢股份5.370.19%0.0197,3175,2570.280.8521.4818,135,505,376
22鲁银投资5.46-0.55%-0.0332,9081,7940.580.9021.843,102,251,039
23海南矿业5.561.83%0.10115,5796,4720.591.75139.0010,868,244,946
24华菱钢铁6.086.29%0.36814,98848,9311.931.555.9325,669,213,013
25柳钢股份6.090.16%0.0173,4724,4980.291.067.4515,633,038,520
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021