日上集团(002593) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 山东钢铁 | 1.47 | 2.80% | 0.04 | 1,173,830 | 17,197 | 1.07 | 2.07 | 23.25 | 15,981,962,439 |
| 2 | 包钢股份 | 1.52 | 7.80% | 0.11 | 16,673,569 | 252,433 | 5.26 | 3.42 | -147.12 | 48,466,133,728 |
| 3 | 重庆钢铁 | 1.53 | 1.32% | 0.02 | 714,310 | 11,003 | 0.85 | 1.80 | 25.25 | 12,905,931,603 |
| 4 | 酒钢宏兴 | 1.60 | 1.27% | 0.02 | 436,674 | 7,041 | 0.70 | 2.02 | 29.20 | 10,021,371,878 |
| 5 | 河钢股份 | 2.24 | 0.90% | 0.02 | 380,391 | 8,575 | 0.36 | 1.42 | 15.77 | 23,781,857,317 |
| 6 | 安阳钢铁 | 2.40 | 1.27% | 0.03 | 228,581 | 5,525 | 0.95 | 1.64 | -56.05 | 5,768,779,618 |
| 7 | 凌钢股份 | 2.41 | 1.69% | 0.04 | 111,685 | 2,700 | 0.40 | 1.33 | 16.07 | 6,678,386,482 |
| 8 | 马钢股份 | 2.79 | 1.09% | 0.03 | 344,956 | 9,678 | 0.58 | 1.60 | 17.60 | 16,650,025,809 |
| 9 | 本钢板材 | 3.07 | 0.99% | 0.03 | 26,361 | 811 | 0.08 | 1.39 | 36.99 | 10,669,390,603 |
| 10 | 鞍钢股份 | 3.31 | 1.22% | 0.04 | 303,530 | 10,108 | 0.38 | 1.10 | 22.36 | 26,304,272,765 |
| 11 | 南钢股份 | 3.43 | 1.18% | 0.04 | 277,310 | 9,606 | 0.62 | 1.01 | 7.57 | 15,301,265,299 |
| 12 | 日上集团 | 3.49 | -0.29% | -0.01 | 22,244 | 779 | 0.32 | 1.43 | 29.17 | 2,453,885,000 |
| 13 | 西宁特钢 | 3.50 | 2.04% | 0.07 | 100,438 | 3,528 | 0.96 | 1.62 | 175.00 | 3,657,913,882 |
| 14 | 八一钢铁 | 3.69 | 1.10% | 0.04 | 260,436 | 9,669 | 1.70 | 1.48 | 33.24 | 5,656,393,140 |
| 15 | 新兴铸管 | 3.82 | 0.53% | 0.02 | 164,143 | 6,282 | 0.42 | 1.06 | 9.33 | 14,841,735,766 |
| 16 | 太钢不锈 | 4.01 | 1.26% | 0.05 | 407,327 | 16,479 | 0.71 | 1.49 | 16.99 | 22,841,953,662 |
| 17 | 首钢股份 | 4.11 | 1.99% | 0.08 | 140,516 | 5,813 | 0.28 | 1.40 | 18.36 | 20,885,836,406 |
| 18 | 常宝股份 | 4.12 | 0.00% | 0.00 | 14,118 | 584 | 0.18 | 0.63 | 10.59 | 3,191,661,192 |
| 19 | 韶钢松山 | 4.50 | 1.58% | 0.07 | 252,045 | 11,427 | 1.04 | 1.30 | 6.24 | 10,887,859,845 |
| 20 | 新钢股份 | 4.53 | 1.57% | 0.07 | 243,340 | 11,079 | 0.76 | 1.34 | 5.46 | 14,444,913,813 |
| 21 | 杭钢股份 | 5.37 | 0.19% | 0.01 | 97,317 | 5,257 | 0.28 | 0.85 | 21.48 | 18,135,505,376 |
| 22 | 鲁银投资 | 5.46 | -0.55% | -0.03 | 32,908 | 1,794 | 0.58 | 0.90 | 21.84 | 3,102,251,039 |
| 23 | 海南矿业 | 5.56 | 1.83% | 0.10 | 115,579 | 6,472 | 0.59 | 1.75 | 139.00 | 10,868,244,946 |
| 24 | 华菱钢铁 | 6.08 | 6.29% | 0.36 | 814,988 | 48,931 | 1.93 | 1.55 | 5.93 | 25,669,213,013 |
| 25 | 柳钢股份 | 6.09 | 0.16% | 0.01 | 73,472 | 4,498 | 0.29 | 1.06 | 7.45 | 15,633,038,520 |
