日上集团(002593) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST抚钢 | 13.55 | -3.70% | -0.52 | 255,723 | 35,218 | 1.30 | 0.89 | 50.77 | 26,721,955,000 |
| 2 | 三钢闽光 | 7.57 | 0.00% | 0.00 | 1,096,372 | 84,339 | 4.98 | 2.66 | 6.53 | 16,681,127,526 |
| 3 | 中信特钢 | 31.15 | 1.96% | 0.60 | 137,320 | 42,700 | 1.09 | 1.64 | 26.18 | 39,222,714,041 |
| 4 | 中粮资本 | 8.80 | -0.79% | -0.07 | 30,977 | 2,726 | 0.62 | 1.13 | 22.65 | 4,426,281,878 |
| 5 | 久立特材 | 14.16 | 1.22% | 0.17 | 376,769 | 54,194 | 3.86 | 1.53 | 18.15 | 13,836,737,395 |
| 6 | 八一钢铁 | 3.96 | 2.33% | 0.09 | 1,248,052 | 49,649 | 8.14 | 2.69 | 35.68 | 6,070,275,565 |
| 7 | 凌钢股份 | 2.56 | 0.79% | 0.02 | 600,682 | 15,547 | 2.17 | 2.78 | 17.07 | 7,094,053,691 |
| 8 | 包钢股份 | 2.13 | 9.79% | 0.19 | 34,961,533 | 715,225 | 11.04 | 1.43 | -204.81 | 67,472,460,680 |
| 9 | 华菱钢铁 | 6.94 | 3.12% | 0.21 | 2,834,728 | 200,115 | 5.74 | 2.06 | 6.77 | 34,273,660,768 |
| 10 | 南钢股份 | 3.73 | 0.54% | 0.02 | 2,531,164 | 95,995 | 5.69 | 2.74 | 8.21 | 16,591,197,548 |
| 11 | 太钢不锈 | 4.06 | 0.00% | 0.00 | 1,017,948 | 41,563 | 1.79 | 1.77 | 17.20 | 23,126,766,052 |
| 12 | 妙可蓝多 | 51.71 | -2.18% | -1.15 | 110,109 | 58,368 | 2.69 | 1.73 | 366.74 | 21,165,370,717 |
| 13 | 安阳钢铁 | 2.53 | 0.40% | 0.01 | 710,145 | 18,083 | 2.97 | 1.84 | -58.84 | 6,056,021,757 |
| 14 | 宝钢股份 | 8.60 | -1.60% | -0.14 | 3,827,853 | 335,228 | 1.72 | 1.40 | 16.86 | 191,026,239,558 |
| 15 | 山东钢铁 | 1.62 | 2.53% | 0.04 | 4,026,702 | 65,076 | 3.68 | 1.44 | 25.80 | 17,733,410,378 |
| 16 | 常宝股份 | 4.35 | -1.36% | -0.06 | 98,028 | 4,317 | 1.27 | 1.43 | 11.15 | 3,361,677,042 |
| 17 | 新兴铸管 | 3.88 | 0.00% | 0.00 | 744,440 | 29,081 | 1.92 | 1.87 | 9.47 | 15,074,852,035 |
| 18 | 新钢股份 | 5.57 | 10.08% | 0.51 | 2,689,043 | 148,375 | 8.43 | 4.68 | 6.71 | 17,761,185,417 |
| 19 | 方大特钢 | 8.51 | 7.18% | 0.57 | 1,937,862 | 163,662 | 8.99 | 3.30 | 7.67 | 18,347,136,398 |
| 20 | 日上集团 | 3.55 | -0.28% | -0.01 | 52,484 | 1,875 | 0.75 | 1.24 | 29.58 | 2,488,940,500 |
| 21 | 本钢板材 | 3.18 | -0.31% | -0.01 | 143,190 | 4,614 | 0.41 | 3.02 | 38.31 | 11,051,681,472 |
| 22 | 杭钢股份 | 5.56 | -1.42% | -0.08 | 660,540 | 37,297 | 1.96 | 1.91 | 22.24 | 18,777,171,301 |
| 23 | 柳钢股份 | 6.60 | 1.54% | 0.10 | 341,914 | 22,659 | 1.33 | 1.93 | 8.06 | 16,914,435,120 |
| 24 | 永兴材料 | 38.70 | -10.00% | -4.30 | 160,206 | 64,215 | 4.00 | 1.26 | 58.64 | 15,515,609,805 |
| 25 | 沙钢股份 | 10.35 | 3.29% | 0.33 | 955,188 | 99,262 | 4.33 | 1.70 | 38.52 | 22,840,087,840 |
