网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多52.86-1.01%-0.5457,31230,2051.400.82374.8921,636,076,119
2常宝股份4.410.68%0.03102,6894,5151.331.8611.313,408,045,001
3日上集团3.561.42%0.0533,9421,2030.480.7429.672,495,951,600
4山东钢铁1.584.64%0.073,020,87747,0852.761.2225.1617,295,548,393
5重庆钢铁1.604.58%0.071,440,16322,9221.721.3526.2313,408,760,107
6酒钢宏兴1.704.29%0.071,292,62421,8642.061.5031.0210,647,707,621
7河钢股份2.375.33%0.121,961,68745,8631.853.0916.6925,162,054,394
8本钢板材3.193.91%0.12111,3483,5210.323.5738.4311,086,435,187
9凌钢股份2.545.39%0.13452,57411,4911.632.7716.937,038,631,396
10安阳钢铁2.525.44%0.13677,18416,9732.832.14-58.606,032,084,912
11马钢股份2.935.02%0.141,356,42839,3582.272.6418.4917,485,510,975
12新兴铸管3.883.74%0.14743,23128,6291.912.359.4715,074,852,035
13太钢不锈4.064.10%0.16779,17531,4631.371.4517.2023,126,766,052
14包钢股份1.9410.23%0.1826,934,073496,9318.501.17-186.5461,453,790,479
15八一钢铁3.875.16%0.19868,87433,4825.672.4334.865,932,314,757
16鲁银投资5.733.80%0.21128,3837,2702.261.2322.923,255,659,058
17西宁特钢3.756.23%0.22299,04511,0782.862.26187.503,919,193,445
18中粮资本8.872.78%0.2429,8932,6260.591.0222.834,461,490,938
19海南矿业5.634.45%0.24204,49211,4441.051.67140.7511,005,075,368
20首钢股份4.435.98%0.25478,89220,9160.951.8019.7022,402,967,380
21杭钢股份5.645.42%0.29547,95430,4941.621.9222.5619,047,346,428
22南钢股份3.718.80%0.302,573,80794,4865.794.838.1616,502,236,703
23鞍钢股份3.6210.03%0.331,533,99154,5411.933.1724.4628,767,814,928
24韶钢松山4.788.14%0.361,245,92159,1915.153.446.6211,565,326,680
25新钢股份5.0610.00%0.46713,46535,6572.241.426.1016,134,936,842
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021