日上集团(002593) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 52.86 | -1.01% | -0.54 | 57,312 | 30,205 | 1.40 | 0.82 | 374.89 | 21,636,076,119 |
| 2 | 常宝股份 | 4.41 | 0.68% | 0.03 | 102,689 | 4,515 | 1.33 | 1.86 | 11.31 | 3,408,045,001 |
| 3 | 日上集团 | 3.56 | 1.42% | 0.05 | 33,942 | 1,203 | 0.48 | 0.74 | 29.67 | 2,495,951,600 |
| 4 | 山东钢铁 | 1.58 | 4.64% | 0.07 | 3,020,877 | 47,085 | 2.76 | 1.22 | 25.16 | 17,295,548,393 |
| 5 | 重庆钢铁 | 1.60 | 4.58% | 0.07 | 1,440,163 | 22,922 | 1.72 | 1.35 | 26.23 | 13,408,760,107 |
| 6 | 酒钢宏兴 | 1.70 | 4.29% | 0.07 | 1,292,624 | 21,864 | 2.06 | 1.50 | 31.02 | 10,647,707,621 |
| 7 | 河钢股份 | 2.37 | 5.33% | 0.12 | 1,961,687 | 45,863 | 1.85 | 3.09 | 16.69 | 25,162,054,394 |
| 8 | 本钢板材 | 3.19 | 3.91% | 0.12 | 111,348 | 3,521 | 0.32 | 3.57 | 38.43 | 11,086,435,187 |
| 9 | 凌钢股份 | 2.54 | 5.39% | 0.13 | 452,574 | 11,491 | 1.63 | 2.77 | 16.93 | 7,038,631,396 |
| 10 | 安阳钢铁 | 2.52 | 5.44% | 0.13 | 677,184 | 16,973 | 2.83 | 2.14 | -58.60 | 6,032,084,912 |
| 11 | 马钢股份 | 2.93 | 5.02% | 0.14 | 1,356,428 | 39,358 | 2.27 | 2.64 | 18.49 | 17,485,510,975 |
| 12 | 新兴铸管 | 3.88 | 3.74% | 0.14 | 743,231 | 28,629 | 1.91 | 2.35 | 9.47 | 15,074,852,035 |
| 13 | 太钢不锈 | 4.06 | 4.10% | 0.16 | 779,175 | 31,463 | 1.37 | 1.45 | 17.20 | 23,126,766,052 |
| 14 | 包钢股份 | 1.94 | 10.23% | 0.18 | 26,934,073 | 496,931 | 8.50 | 1.17 | -186.54 | 61,453,790,479 |
| 15 | 八一钢铁 | 3.87 | 5.16% | 0.19 | 868,874 | 33,482 | 5.67 | 2.43 | 34.86 | 5,932,314,757 |
| 16 | 鲁银投资 | 5.73 | 3.80% | 0.21 | 128,383 | 7,270 | 2.26 | 1.23 | 22.92 | 3,255,659,058 |
| 17 | 西宁特钢 | 3.75 | 6.23% | 0.22 | 299,045 | 11,078 | 2.86 | 2.26 | 187.50 | 3,919,193,445 |
| 18 | 中粮资本 | 8.87 | 2.78% | 0.24 | 29,893 | 2,626 | 0.59 | 1.02 | 22.83 | 4,461,490,938 |
| 19 | 海南矿业 | 5.63 | 4.45% | 0.24 | 204,492 | 11,444 | 1.05 | 1.67 | 140.75 | 11,005,075,368 |
| 20 | 首钢股份 | 4.43 | 5.98% | 0.25 | 478,892 | 20,916 | 0.95 | 1.80 | 19.70 | 22,402,967,380 |
| 21 | 杭钢股份 | 5.64 | 5.42% | 0.29 | 547,954 | 30,494 | 1.62 | 1.92 | 22.56 | 19,047,346,428 |
| 22 | 南钢股份 | 3.71 | 8.80% | 0.30 | 2,573,807 | 94,486 | 5.79 | 4.83 | 8.16 | 16,502,236,703 |
| 23 | 鞍钢股份 | 3.62 | 10.03% | 0.33 | 1,533,991 | 54,541 | 1.93 | 3.17 | 24.46 | 28,767,814,928 |
| 24 | 韶钢松山 | 4.78 | 8.14% | 0.36 | 1,245,921 | 59,191 | 5.15 | 3.44 | 6.62 | 11,565,326,680 |
| 25 | 新钢股份 | 5.06 | 10.00% | 0.46 | 713,465 | 35,657 | 2.24 | 1.42 | 6.10 | 16,134,936,842 |
