网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1包钢股份1.542.67%0.0421,448,428321,8536.771.17-148.0848,782,905,844
2宝钢股份7.52-2.97%-0.231,809,625136,4710.810.6914.75167,036,897,846
3山东钢铁1.43-1.38%-0.021,213,14017,4701.110.7022.7715,653,565,951
4华菱钢铁5.84-5.81%-0.36949,30656,3282.250.665.6924,655,954,604
5重庆钢铁1.48-2.63%-0.04717,97510,6810.860.5924.2612,403,103,099
6河钢股份2.21-1.78%-0.04550,50312,2110.520.7315.5623,463,350,299
7酒钢宏兴1.58-1.86%-0.03531,8878,4670.850.8028.839,896,104,730
8太钢不锈3.86-3.26%-0.13527,02920,5360.930.6516.3621,987,516,493
9方大特钢7.19-5.89%-0.45508,65537,1412.360.806.4815,501,282,103
10沙钢股份9.78-4.96%-0.51469,91546,6122.131.1036.4021,582,227,930
11鞍钢股份3.24-2.11%-0.07429,82113,9190.540.5421.8925,747,989,051
12南钢股份3.38-2.03%-0.07363,40412,3350.820.527.4415,034,382,764
13新兴铸管3.71-2.37%-0.09357,71913,3810.920.869.0614,414,355,941
14马钢股份2.75-1.08%-0.03341,0399,3670.570.5517.3516,411,315,762
15新钢股份4.41-3.08%-0.14302,83613,4880.950.605.3114,062,267,089
16韶钢松山4.35-3.33%-0.15296,83313,0201.230.556.0310,524,931,184
17杭钢股份5.12-3.94%-0.21294,03015,2140.871.0020.4817,291,208,105
18久立特材12.702.42%0.30276,43335,1852.830.9716.2812,410,068,144
19八一钢铁3.59-2.71%-0.10275,7899,9651.800.5632.345,503,103,353
20首钢股份3.99-4.32%-0.18258,04710,4590.510.8517.7420,177,841,952
21ST抚钢14.35-5.03%-0.76249,73636,1441.271.0653.7728,299,635,000
22安阳钢铁2.35-2.08%-0.05229,7805,4240.960.57-54.655,625,158,549
23永兴材料38.95-7.06%-2.96169,60067,0404.271.1059.0215,454,656,914
24三钢闽光6.68-2.20%-0.15145,7559,8060.660.535.7614,719,938,161
25鲁银投资5.634.07%0.22145,2698,0992.561.4122.523,198,841,273
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021