网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中粮资本8.871.14%0.1021,3691,8900.420.9019.234,461,490,938
2鲁银投资5.170.39%0.0229,1831,5080.510.8214.362,937,479,464
3常宝股份4.621.09%0.0535,0641,6160.450.54115.503,570,332,858
4中信特钢22.13-1.82%-0.4140,4278,9960.320.7019.4627,865,125,577
5妙可蓝多67.42-0.55%-0.3749,91433,5171.220.79341.0227,595,615,814
6柳钢股份5.89-2.48%-0.15100,9405,9480.390.906.8015,094,851,948
7久立特材11.23-0.80%-0.09102,19211,4531.051.0111.6610,973,627,186
8永兴材料65.505.14%3.20120,45976,7573.001.2479.8826,260,269,825
9杭钢股份5.260.00%0.00124,7826,5620.370.9212.8317,764,014,577
10凌钢股份2.870.00%0.00128,8923,6840.460.8610.138,111,075,512
11方大特钢6.97-1.41%-0.10171,40011,9860.800.716.5815,026,973,054
12本钢板材4.26-1.39%-0.06173,2047,3910.500.9218.6014,807,327,836
13首钢股份5.48-1.26%-0.07247,15913,4730.490.8911.0227,712,925,788
14日上集团3.863.21%0.12256,6249,9593.664.1229.692,706,284,600
15新兴铸管3.82-0.26%-0.01292,55111,1820.751.618.0814,841,735,766
16新钢股份5.65-2.08%-0.12326,08318,5331.020.845.7118,016,283,232
17西宁特钢3.86-3.50%-0.14372,03114,5933.563.5348.254,034,156,453
18三钢闽光6.65-2.49%-0.17387,49125,9631.761.305.4714,653,830,654
19南钢股份3.49-1.13%-0.04394,27713,7860.881.015.7115,562,707,406
20抚顺特钢17.38-1.03%-0.18416,26972,7812.111.0053.1734,275,098,000
21安阳钢铁3.11-1.89%-0.06422,07313,1491.760.8011.397,444,358,761
22河钢股份2.43-0.82%-0.02438,00510,6730.410.9416.2025,799,068,429
23海南矿业9.511.28%0.12484,12745,6722.480.9356.6118,589,390,186
24沙钢股份10.641.62%0.17624,32266,6542.831.6629.7223,480,051,654
25八一钢铁6.25-0.95%-0.06676,38141,8574.410.8813.779,580,611,688
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021