比亚迪(002594) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 138.55 | -1.50% | -2.11 | 148,478 | 206,806 | 0.39 | 0.49 | 32.71 | 525,931,189,056 |
| 2 | 洋河股份 | 115.50 | -0.43% | -0.50 | 38,094 | 43,951 | 0.30 | 0.60 | 21.17 | 145,242,174,000 |
| 3 | 同花顺 | 110.69 | 1.59% | 1.73 | 98,284 | 109,160 | 1.97 | 1.15 | 76.87 | 55,094,930,812 |
| 4 | 格力电器 | 67.91 | 0.88% | 0.59 | 300,553 | 204,030 | 0.50 | 1.06 | 14.99 | 408,528,283,925 |
| 5 | 美的集团 | 60.31 | 1.09% | 0.65 | 217,133 | 131,205 | 0.31 | 0.95 | 16.94 | 417,173,194,734 |
| 6 | 比亚迪 | 57.95 | 7.14% | 3.86 | 530,600 | 302,254 | 2.93 | 1.41 | 61.00 | 105,071,628,447 |
| 7 | 中兴通讯 | 38.84 | 3.82% | 1.43 | 1,321,882 | 509,883 | 3.81 | 1.39 | 37.35 | 134,853,541,691 |
| 8 | 丽珠集团 | 37.88 | -1.28% | -0.49 | 77,645 | 29,509 | 1.30 | 0.59 | 28.92 | 22,636,789,847 |
| 9 | 东阿阿胶 | 36.95 | -0.51% | -0.19 | 34,906 | 12,910 | 0.53 | 0.77 | 22.60 | 24,166,095,792 |
| 10 | 海大集团 | 36.70 | 0.27% | 0.10 | 64,349 | 23,557 | 0.41 | 1.02 | 37.45 | 57,092,588,192 |
| 11 | 老板电器 | 35.83 | 3.70% | 1.28 | 75,937 | 26,857 | 0.80 | 1.18 | 22.12 | 34,003,531,712 |
| 12 | 海康威视 | 35.67 | -3.07% | -1.13 | 480,211 | 173,297 | 0.52 | 1.04 | 27.57 | 328,172,810,205 |
| 13 | 温氏股份 | 35.40 | -0.51% | -0.18 | 131,782 | 46,846 | 0.25 | 0.59 | 26.04 | 186,105,382,892 |
| 14 | 汇川技术 | 30.80 | -1.91% | -0.60 | 187,005 | 56,888 | 1.13 | 2.71 | 49.68 | 50,784,538,235 |
| 15 | 双汇发展 | 30.55 | -0.68% | -0.21 | 90,458 | 27,743 | 1.02 | 0.74 | 19.45 | 26,962,049,934 |
| 16 | 万科A | 30.46 | -0.23% | -0.07 | 472,219 | 144,267 | 0.49 | 0.83 | 8.90 | 296,199,026,395 |
| 17 | 宁波银行 | 28.15 | -0.88% | -0.25 | 155,839 | 44,007 | 0.28 | 0.83 | 11.68 | 158,436,461,800 |
| 18 | 鱼跃医疗 | 20.75 | 1.02% | 0.21 | 90,156 | 18,676 | 0.90 | 1.19 | 25.47 | 20,801,396,277 |
| 19 | 威孚高科 | 20.00 | -0.99% | -0.20 | 50,178 | 10,072 | 0.60 | 0.80 | 9.80 | 16,731,411,400 |
| 20 | 招商蛇口 | 18.87 | -0.79% | -0.15 | 156,973 | 29,542 | 0.20 | 1.43 | 12.84 | 149,378,846,413 |
| 21 | 汤臣倍健 | 17.05 | -1.50% | -0.26 | 136,656 | 23,403 | 0.93 | 0.86 | 22.14 | 24,955,810,154 |
| 22 | 平安银行 | 16.39 | 0.37% | 0.06 | 605,437 | 99,591 | 0.31 | 0.65 | 10.44 | 318,060,440,049 |
| 23 | 江铃汽车 | 15.43 | 1.25% | 0.19 | 86,982 | 13,322 | 1.68 | 0.79 | 385.75 | 7,999,900,446 |
| 24 | 广发证券 | 15.18 | 0.20% | 0.03 | 303,451 | 46,308 | 0.51 | 0.81 | 19.97 | 89,854,844,424 |
| 25 | 潍柴动力 | 14.71 | 2.94% | 0.42 | 1,056,958 | 155,296 | 2.43 | 1.46 | 12.06 | 63,963,535,468 |
