比亚迪(002594) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 262.30 | 0.66% | 1.72 | 112,593 | 293,363 | 0.30 | 0.74 | 52.48 | 995,682,070,656 |
| 2 | 洋河股份 | 181.51 | 2.98% | 5.26 | 100,245 | 181,549 | 0.80 | 0.75 | 36.75 | 228,250,277,080 |
| 3 | 比亚迪 | 174.10 | -0.98% | -1.72 | 397,476 | 686,861 | 2.19 | 0.68 | 148.80 | 315,668,171,056 |
| 4 | 同花顺 | 140.91 | 1.13% | 1.58 | 39,422 | 55,003 | 0.79 | 0.75 | 62.35 | 70,136,658,242 |
| 5 | 美的集团 | 87.80 | 0.90% | 0.78 | 230,373 | 202,072 | 0.33 | 0.55 | 24.53 | 610,160,312,224 |
| 6 | 汇川技术 | 77.80 | -0.51% | -0.40 | 96,033 | 74,640 | 0.58 | 0.73 | 73.40 | 128,280,424,503 |
| 7 | 格力电器 | 66.66 | 0.32% | 0.21 | 270,542 | 180,082 | 0.45 | 0.66 | 24.60 | 401,008,620,327 |
| 8 | 海大集团 | 57.68 | 2.85% | 1.60 | 70,815 | 40,643 | 0.44 | 0.80 | 38.97 | 93,541,986,387 |
| 9 | 双汇发展 | 47.49 | -0.42% | -0.20 | 98,666 | 46,794 | 0.73 | 0.88 | 24.50 | 63,825,736,523 |
| 10 | 海康威视 | 47.00 | 2.11% | 0.97 | 397,770 | 185,185 | 0.43 | 1.19 | 33.76 | 432,411,608,624 |
| 11 | 丽珠集团 | 42.92 | -0.09% | -0.04 | 44,251 | 18,934 | 0.73 | 0.64 | 23.84 | 26,030,259,159 |
| 12 | 东阿阿胶 | 41.83 | -2.01% | -0.86 | 47,102 | 19,662 | 0.72 | 0.96 | -40.50 | 27,357,720,893 |
| 13 | 老板电器 | 41.17 | 0.81% | 0.33 | 70,792 | 29,051 | 0.75 | 0.86 | 23.94 | 39,071,320,139 |
| 14 | 宁波银行 | 37.55 | 2.74% | 1.00 | 341,027 | 127,347 | 0.57 | 0.91 | 16.19 | 222,752,652,835 |
| 15 | 中兴通讯 | 34.99 | -1.99% | -0.71 | 557,704 | 195,400 | 1.60 | 0.89 | 42.16 | 121,654,400,526 |
| 16 | 万科A | 31.61 | 2.17% | 0.67 | 667,013 | 209,479 | 0.69 | 1.23 | 8.83 | 307,381,852,408 |
| 17 | 鱼跃医疗 | 27.93 | 0.22% | 0.06 | 69,696 | 19,414 | 0.70 | 0.63 | 18.03 | 27,999,180,627 |
| 18 | 威孚高科 | 26.32 | 0.50% | 0.13 | 83,411 | 21,833 | 1.00 | 0.53 | 9.47 | 22,018,537,402 |
| 19 | 汤臣倍健 | 25.24 | -0.16% | -0.04 | 79,454 | 20,023 | 0.54 | 0.65 | -229.45 | 37,034,447,051 |
| 20 | 良信股份 | 25.09 | -1.57% | -0.40 | 26,780 | 6,700 | 0.34 | 0.43 | 57.02 | 19,689,048,696 |
| 21 | 长安汽车 | 23.93 | 7.70% | 1.71 | 2,619,540 | 596,119 | 6.72 | 1.01 | 32.78 | 93,342,850,490 |
| 22 | 江铃汽车 | 19.87 | 0.05% | 0.01 | 134,281 | 26,539 | 2.59 | 0.58 | 48.46 | 10,301,880,872 |
| 23 | 平安银行 | 19.70 | 1.03% | 0.20 | 753,774 | 147,943 | 0.39 | 1.02 | 14.81 | 382,293,512,444 |
| 24 | 温氏股份 | 19.61 | 1.92% | 0.37 | 353,829 | 69,317 | 0.56 | 1.33 | 6.99 | 124,558,271,334 |
| 25 | 潍柴动力 | 17.35 | 0.58% | 0.10 | 543,115 | 94,039 | 1.25 | 0.89 | 14.96 | 75,443,055,089 |
