网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.85 52周最低:42.99 H股:9.82(10.3%)

比亚迪(002594) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液262.300.66%1.72112,593293,3630.300.7452.48995,682,070,656
2洋河股份181.512.98%5.26100,245181,5490.800.7536.75228,250,277,080
3比亚迪174.10-0.98%-1.72397,476686,8612.190.68148.80315,668,171,056
4同花顺140.911.13%1.5839,42255,0030.790.7562.3570,136,658,242
5美的集团87.800.90%0.78230,373202,0720.330.5524.53610,160,312,224
6汇川技术77.80-0.51%-0.4096,03374,6400.580.7373.40128,280,424,503
7格力电器66.660.32%0.21270,542180,0820.450.6624.60401,008,620,327
8海大集团57.682.85%1.6070,81540,6430.440.8038.9793,541,986,387
9双汇发展47.49-0.42%-0.2098,66646,7940.730.8824.5063,825,736,523
10海康威视47.002.11%0.97397,770185,1850.431.1933.76432,411,608,624
11丽珠集团42.92-0.09%-0.0444,25118,9340.730.6423.8426,030,259,159
12东阿阿胶41.83-2.01%-0.8647,10219,6620.720.96-40.5027,357,720,893
13老板电器41.170.81%0.3370,79229,0510.750.8623.9439,071,320,139
14宁波银行37.552.74%1.00341,027127,3470.570.9116.19222,752,652,835
15中兴通讯34.99-1.99%-0.71557,704195,4001.600.8942.16121,654,400,526
16万科A31.612.17%0.67667,013209,4790.691.238.83307,381,852,408
17鱼跃医疗27.930.22%0.0669,69619,4140.700.6318.0327,999,180,627
18威孚高科26.320.50%0.1383,41121,8331.000.539.4722,018,537,402
19汤臣倍健25.24-0.16%-0.0479,45420,0230.540.65-229.4537,034,447,051
20良信股份25.09-1.57%-0.4026,7806,7000.340.4357.0219,689,048,696
21长安汽车23.937.70%1.712,619,540596,1196.721.0132.7893,342,850,490
22江铃汽车19.870.05%0.01134,28126,5392.590.5848.4610,301,880,872
23平安银行19.701.03%0.20753,774147,9430.391.0214.81382,293,512,444
24温氏股份19.611.92%0.37353,82969,3170.561.336.99124,558,271,334
25潍柴动力17.350.58%0.10543,11594,0391.250.8914.9675,443,055,089
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020