比亚迪(002594) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 280.70 | 0.00% | 0.00 | 76,619 | 213,114 | 0.20 | 1.46 | 55.99 | 1,062,301,286,592 |
| 2 | 比亚迪 | 205.57 | -2.76% | -5.83 | 128,064 | 262,393 | 0.70 | 1.49 | 175.53 | 372,365,148,131 |
| 3 | 洋河股份 | 181.66 | 0.10% | 0.18 | 23,366 | 42,525 | 0.18 | 1.18 | 36.69 | 227,885,599,760 |
| 4 | 同花顺 | 128.56 | 0.28% | 0.36 | 29,816 | 38,383 | 0.59 | 1.78 | 40.02 | 64,148,446,935 |
| 5 | 美的集团 | 92.73 | -0.84% | -0.79 | 95,731 | 88,577 | 0.14 | 0.92 | 25.82 | 643,963,179,629 |
| 6 | 汇川技术 | 86.23 | -2.98% | -2.65 | 46,848 | 40,930 | 0.28 | 1.13 | 81.28 | 144,262,085,348 |
| 7 | 海大集团 | 77.72 | 2.01% | 1.53 | 22,655 | 17,382 | 0.13 | 1.01 | 52.49 | 128,112,492,843 |
| 8 | 格力电器 | 60.03 | -1.04% | -0.63 | 77,956 | 46,917 | 0.13 | 0.76 | 22.18 | 361,605,583,077 |
| 9 | 海康威视 | 58.72 | -1.16% | -0.69 | 77,786 | 45,682 | 0.08 | 0.86 | 42.18 | 544,068,119,834 |
| 10 | 双汇发展 | 45.98 | -0.15% | -0.07 | 15,352 | 7,082 | 0.11 | 0.68 | 23.74 | 61,836,642,187 |
| 11 | 宁波银行 | 42.16 | 5.19% | 2.08 | 130,463 | 54,112 | 0.22 | 2.25 | 18.18 | 250,159,237,551 |
| 12 | 丽珠集团 | 37.29 | 0.08% | 0.03 | 11,286 | 4,210 | 0.18 | 0.86 | 20.73 | 22,463,839,433 |
| 13 | 老板电器 | 36.99 | -1.47% | -0.55 | 25,781 | 9,567 | 0.27 | 1.28 | 21.49 | 35,085,419,129 |
| 14 | 东阿阿胶 | 35.83 | 1.70% | 0.60 | 26,317 | 9,440 | 0.40 | 1.74 | -34.72 | 23,453,212,317 |
| 15 | 万科A | 33.49 | 0.60% | 0.20 | 374,298 | 123,446 | 0.37 | 1.18 | 9.34 | 325,274,374,029 |
| 16 | 中兴通讯 | 32.03 | -0.37% | -0.12 | 136,479 | 43,968 | 0.35 | 1.58 | 38.55 | 123,453,835,648 |
| 17 | 鱼跃医疗 | 28.05 | 0.07% | 0.02 | 23,204 | 6,484 | 0.22 | 0.74 | 18.07 | 28,059,329,243 |
| 18 | 良信股份 | 26.39 | -2.91% | -0.79 | 18,598 | 4,930 | 0.24 | 1.13 | 60.07 | 20,740,596,135 |
| 19 | 威孚高科 | 23.50 | 0.99% | 0.23 | 20,475 | 4,774 | 0.24 | 0.91 | 8.44 | 19,167,537,172 |
| 20 | 汤臣倍健 | 22.85 | 0.13% | 0.03 | 28,866 | 6,594 | 0.20 | 1.22 | -207.64 | 33,512,946,539 |
| 21 | 潍柴动力 | 22.64 | -2.41% | -0.56 | 287,675 | 64,883 | 0.66 | 1.74 | 19.51 | 98,402,094,333 |
| 22 | 平安银行 | 22.44 | 3.65% | 0.79 | 710,381 | 156,964 | 0.36 | 2.89 | 15.99 | 434,300,954,746 |
| 23 | 江铃汽车 | 21.65 | -1.77% | -0.39 | 36,623 | 8,011 | 0.69 | 0.94 | 52.78 | 11,219,562,258 |
| 24 | 温氏股份 | 18.18 | 0.72% | 0.13 | 45,600 | 8,285 | 0.07 | 0.87 | 6.48 | 115,348,200,277 |
| 25 | 长安汽车 | 17.15 | -0.41% | -0.07 | 214,278 | 36,517 | 0.54 | 1.18 | 23.44 | 66,740,333,134 |
