网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:273.37 52周最低:47.39 H股:9.82(10.3%)

比亚迪(002594) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液280.700.00%0.0076,619213,1140.201.4655.991,062,301,286,592
2比亚迪205.57-2.76%-5.83128,064262,3930.701.49175.53372,365,148,131
3洋河股份181.660.10%0.1823,36642,5250.181.1836.69227,885,599,760
4同花顺128.560.28%0.3629,81638,3830.591.7840.0264,148,446,935
5美的集团92.73-0.84%-0.7995,73188,5770.140.9225.82643,963,179,629
6汇川技术86.23-2.98%-2.6546,84840,9300.281.1381.28144,262,085,348
7海大集团77.722.01%1.5322,65517,3820.131.0152.49128,112,492,843
8格力电器60.03-1.04%-0.6377,95646,9170.130.7622.18361,605,583,077
9海康威视58.72-1.16%-0.6977,78645,6820.080.8642.18544,068,119,834
10双汇发展45.98-0.15%-0.0715,3527,0820.110.6823.7461,836,642,187
11宁波银行42.165.19%2.08130,46354,1120.222.2518.18250,159,237,551
12丽珠集团37.290.08%0.0311,2864,2100.180.8620.7322,463,839,433
13老板电器36.99-1.47%-0.5525,7819,5670.271.2821.4935,085,419,129
14东阿阿胶35.831.70%0.6026,3179,4400.401.74-34.7223,453,212,317
15万科A33.490.60%0.20374,298123,4460.371.189.34325,274,374,029
16中兴通讯32.03-0.37%-0.12136,47943,9680.351.5838.55123,453,835,648
17鱼跃医疗28.050.07%0.0223,2046,4840.220.7418.0728,059,329,243
18良信股份26.39-2.91%-0.7918,5984,9300.241.1360.0720,740,596,135
19威孚高科23.500.99%0.2320,4754,7740.240.918.4419,167,537,172
20汤臣倍健22.850.13%0.0328,8666,5940.201.22-207.6433,512,946,539
21潍柴动力22.64-2.41%-0.56287,67564,8830.661.7419.5198,402,094,333
22平安银行22.443.65%0.79710,381156,9640.362.8915.99434,300,954,746
23江铃汽车21.65-1.77%-0.3936,6238,0110.690.9452.7811,219,562,258
24温氏股份18.180.72%0.1345,6008,2850.070.876.48115,348,200,277
25长安汽车17.15-0.41%-0.07214,27836,5170.541.1823.4466,740,333,134
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021