网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公教育 (002607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.3 52周最低:6.6

中公教育(002607) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业102.73-0.45%-0.4653,80255,2650.201.4656.76277,408,942,298
2中国国旅90.900.20%0.1874,45067,4630.381.0541.85177,480,026,950
3中国平安88.451.13%0.99837,355736,0280.771.2810.73958,149,174,848
4上海机场84.860.02%0.0278,17866,1720.711.2835.5192,792,407,049
5恒生电子71.957.60%5.08337,894237,3164.212.6645.2557,786,407,511
6苏泊尔70.191.14%0.7918,97713,2810.311.4033.1142,903,053,940
7新华保险51.963.59%1.80228,102116,8141.091.7218.69108,359,428,106
8老凤祥50.58-2.07%-1.0744,32322,3241.400.8821.2616,039,405,085
9山东黄金50.45-1.56%-0.80506,133251,9332.491.07117.33102,519,494,845
10南华仪器47.423.09%1.4235,71316,8184.380.7843.143,869,472,000
11桃李面包46.59-1.31%-0.6218,4438,5900.281.2333.5830,697,051,476
12春秋航空43.701.56%0.6729,69712,9110.321.1425.2640,049,420,558
13福斯特39.83-2.28%-0.9326,14110,1790.503.1522.5020,815,158,000
14民和股份37.984.00%1.46368,019136,05512.181.7814.6611,471,731,083
15飞科电器36.970.90%0.338,3563,0740.191.3619.2616,104,132,000
16招商银行35.300.40%0.14714,934249,3400.352.0110.93728,201,738,344
17上海家化33.771.63%0.5498,01032,8131.461.0433.7722,668,060,528
18贝瑞基因33.553.10%1.0132,73710,9252.301.6632.024,771,971,736
19爱尔眼科32.080.63%0.20123,53439,6290.401.1577.2198,151,155,895
20用友网络31.581.22%0.38445,829140,9251.801.5971.7778,173,612,774
21烽火通信29.974.97%1.42279,63882,9052.531.3338.9233,174,967,794
22济川药业29.462.22%0.6448,70614,2710.601.2313.8424,007,595,256
23同仁堂28.201.51%0.4257,50816,1470.421.4333.1438,675,461,388
24锦江股份24.292.49%0.5931,1457,5280.392.7520.2819,479,036,128
25中信证券23.138.44%1.802,473,638555,5472.523.0625.70227,013,125,121
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019