网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公教育 (002607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:6.66

中公教育(002607) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业110.350.19%0.2130,20633,4650.111.3360.97297,985,756,669
2中国国旅94.63-0.19%-0.1850,31347,6390.260.8741.48184,762,760,729
3中国平安90.450.61%0.55630,443572,7380.581.5210.98979,814,503,844
4上海机场79.23-1.28%-1.03153,113121,7291.401.8031.0786,636,134,934
5恒生电子77.161.10%0.84173,754134,5772.161.3255.5161,970,801,995
6苏泊尔75.362.80%2.0517,32412,9720.281.2234.8246,063,173,457
7南华仪器59.107.42%4.0843,17924,7715.291.4253.774,822,560,000
8新华保险50.751.14%0.57215,940109,9601.042.2812.50105,836,046,505
9老凤祥49.08-1.74%-0.8724,25211,8840.761.0519.8415,563,740,640
10桃李面包48.52-0.72%-0.3527,10812,9950.411.3738.4831,968,682,928
11春秋航空42.960.73%0.3128,16512,1330.311.0324.2739,371,238,150
12福斯特42.45-2.53%-1.1022,1079,5050.421.6623.9822,184,370,000
13招商银行36.831.49%0.54874,334323,7680.421.4710.93759,764,023,320
14爱尔眼科36.600.05%0.0288,47932,5350.290.8384.08111,980,433,471
15上海家化36.30-0.63%-0.2373,76426,8051.101.1536.3024,366,319,134
16飞科电器36.030.87%0.317,6222,7450.171.2320.0215,694,668,000
17民和股份34.950.00%0.00142,94049,7004.731.058.5710,556,529,788
18山东黄金34.00-2.07%-0.72415,659139,9902.050.9680.9569,091,433,592
19用友网络31.981.40%0.44184,42958,7260.750.8772.6879,163,778,864
20贝瑞基因31.931.37%0.4320,4276,5431.440.7030.234,541,551,640
21济川药业28.201.08%0.3051,80214,6010.641.2312.7122,980,803,897
22烽火通信27.400.48%0.13153,63442,2551.391.0538.5930,330,134,053
23同仁堂27.392.16%0.5859,86816,3180.441.2732.4937,564,570,476
24锦江酒店23.482.53%0.5857,91213,5930.722.5219.6118,829,467,611
25中信证券23.090.65%0.151,442,097335,2971.471.8227.49226,620,538,653
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019